Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4U2B | Put | 38,00 $ | 13,16% | 34,00 $ | 1,25% | 210,00% | 21.06.24 | 1,00 | 0,00% | 2,80 | 2,81 | |
| VD4U2K | Call | 30,00 $ | -10,68% | 34,00 $ | 1,23% | 199,93% | 21.06.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
| ME4M0F | Call | 30,00 $ | -10,67% | 33,00 $ | -1,74% | 185,46% | 21.06.24 | 0,10 | 0,00% | 0,205 | 0,217 | |
| ME4M4P | Call | 30,00 $ | -10,67% | 33,00 $ | -1,74% | 185,46% | 21.06.24 | 1,00 | 0,00% | 2,05 | 2,17 | |
| ME4M4Q | Call | 31,00 $ | -7,69% | 34,00 $ | 1,24% | 180,37% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,88 | |
| ME4M0G | Call | 31,00 $ | -7,69% | 34,00 $ | 1,24% | 176,02% | 21.06.24 | 0,10 | 0,00% | 0,177 | 0,189 | |
| ME4MDK | Call | 30,00 $ | -10,67% | 32,50 $ | -3,23% | 145,53% | 21.06.24 | 1,00 | 0,00% | 1,78 | 1,90 | |
| ME4LZK | Call | 30,00 $ | -10,67% | 33,00 $ | -1,74% | 122,56% | 20.09.24 | 0,10 | 0,00% | 0,175 | 0,187 | |
| ME4M54 | Call | 30,00 $ | -10,67% | 33,00 $ | -1,74% | 118,64% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,89 | |
| VD4U2J | Call | 28,00 $ | -16,62% | 32,00 $ | -4,71% | 118,03% | 21.06.24 | 1,00 | 0,00% | 3,14 | 3,15 | |
| VD4UZU | Put | 38,00 $ | 13,14% | 34,00 $ | 1,23% | 115,70% | 20.09.24 | 1,00 | 0,00% | 2,53 | 2,54 | |
| VD4U15 | Call | 30,00 $ | -10,67% | 34,00 $ | 1,25% | 102,58% | 20.09.24 | 1,00 | 0,00% | 2,35 | 2,36 | |
| ME4M53 | Call | 29,00 $ | -13,65% | 32,00 $ | -4,71% | 100,25% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,99 | |
| ME4M4N | Call | 29,00 $ | -13,65% | 32,00 $ | -4,71% | 96,91% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,43 | |
| VD41M2 | Put | 40,00 $ | 19,10% | 36,00 $ | 7,19% | 92,34% | 21.06.24 | 1,00 | 0,00% | 3,25 | 3,26 | |
| ME4LZJ | Call | 29,00 $ | -13,65% | 32,00 $ | -4,71% | 90,08% | 20.09.24 | 0,10 | 0,00% | 0,193 | 0,205 | |
| ME4MDL | Call | 30,00 $ | -10,67% | 32,50 $ | -3,23% | 85,86% | 20.09.24 | 1,00 | 0,00% | 1,61 | 1,73 | |
| VD4U12 | Call | 28,00 $ | -16,62% | 32,00 $ | -4,71% | 82,05% | 20.09.24 | 1,00 | 0,00% | 2,79 | 2,80 | |
| ME4LZL | Call | 31,00 $ | -7,69% | 34,00 $ | 1,24% | 81,72% | 20.09.24 | 0,10 | 0,00% | 0,169 | 0,181 | |
| ME4M55 | Call | 31,00 $ | -7,69% | 34,00 $ | 1,24% | 81,72% | 20.09.24 | 1,00 | 0,00% | 1,69 | 1,81 | |
| VD4UZB | Put | 38,00 $ | 13,15% | 34,00 $ | 1,24% | 77,68% | 20.12.24 | 1,00 | 0,00% | 2,45 | 2,46 | |
| VD4UZS | Put | 40,00 $ | 19,10% | 36,00 $ | 7,19% | 70,68% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,90 | |
| VD4UZD | Call | 30,00 $ | -10,67% | 34,00 $ | 1,25% | 66,15% | 20.12.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
| ME4M0W | Call | 30,00 $ | -10,67% | 33,00 $ | -1,74% | 63,63% | 17.01.25 | 0,10 | 0,00% | 0,179 | 0,191 | |
| ME4M5K | Call | 30,00 $ | -10,67% | 33,00 $ | -1,74% | 63,63% | 17.01.25 | 1,00 | 0,00% | 1,79 | 1,91 | |
| ME4M52 | Call | 28,00 $ | -16,62% | 31,00 $ | -7,69% | 60,09% | 20.09.24 | 1,00 | 0,00% | 2,13 | 2,25 | |
| VD4UZJ | Call | 28,00 $ | -16,64% | 32,00 $ | -4,73% | 58,14% | 20.12.24 | 1,00 | 0,00% | 2,68 | 2,69 | |
| ME574H | Call | 30,00 $ | -10,67% | 32,50 $ | -3,23% | 57,09% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,69 | |
| VD4U0J | Put | 38,00 $ | 13,14% | 34,00 $ | 1,23% | 56,48% | 21.03.25 | 1,00 | 0,00% | 2,46 | 2,47 | |
| VD4UZC | Put | 40,00 $ | 19,09% | 36,00 $ | 7,18% | 53,59% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,75 | |
| ME4M0V | Call | 29,00 $ | -13,65% | 32,00 $ | -4,71% | 51,76% | 17.01.25 | 0,10 | 0,00% | 0,191 | 0,203 | |
| ME4M5J | Call | 29,00 $ | -13,65% | 32,00 $ | -4,71% | 51,76% | 17.01.25 | 1,00 | 0,00% | 1,91 | 2,03 | |
| ME4M0X | Call | 31,00 $ | -7,69% | 34,00 $ | 1,24% | 48,36% | 17.01.25 | 0,10 | 0,00% | 0,166 | 0,178 | |
| ME4M5L | Call | 31,00 $ | -7,69% | 34,00 $ | 1,24% | 48,36% | 17.01.25 | 1,00 | 0,00% | 1,66 | 1,78 | |
| ME4LZH | Call | 28,00 $ | -16,62% | 31,00 $ | -7,69% | 48,27% | 20.09.24 | 0,10 | 0,00% | 0,222 | 0,234 | |
| VD4U0R | Call | 30,00 $ | -10,67% | 34,00 $ | 1,25% | 47,31% | 21.03.25 | 1,00 | 0,00% | 2,33 | 2,34 | |
| VD4YS3 | Put | 42,00 $ | 25,05% | 38,00 $ | 13,14% | 44,51% | 20.09.24 | 1,00 | 0,00% | 3,15 | 3,16 | |
| VD4UZT | Call | 26,00 $ | -22,59% | 30,00 $ | -10,68% | 42,68% | 20.09.24 | 1,00 | 0,00% | 3,17 | 3,18 | |
| VD4U1G | Call | 28,00 $ | -16,62% | 32,00 $ | -4,71% | 41,67% | 21.03.25 | 1,00 | 0,00% | 2,70 | 2,71 | |
| VD4U0M | Put | 40,00 $ | 19,10% | 36,00 $ | 7,19% | 40,55% | 21.03.25 | 1,00 | 0,00% | 2,72 | 2,73 | |
| ME4M0U | Call | 28,00 $ | -16,62% | 31,00 $ | -7,69% | 40,40% | 17.01.25 | 0,10 | 0,00% | 0,204 | 0,216 | |
| ME4M5H | Call | 28,00 $ | -16,62% | 31,00 $ | -7,69% | 40,40% | 17.01.25 | 1,00 | 0,00% | 2,04 | 2,16 | |
| VD4U2C | Call | 26,00 $ | -22,58% | 30,00 $ | -10,67% | 38,09% | 21.06.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
| VD4YSY | Put | 42,00 $ | 25,07% | 38,00 $ | 13,16% | 35,98% | 20.12.24 | 1,00 | 0,00% | 3,00 | 3,01 | |
| VD4UZE | Call | 26,00 $ | -22,59% | 30,00 $ | -10,68% | 35,95% | 20.12.24 | 1,00 | 0,00% | 3,00 | 3,01 | |
| VD41L3 | Put | 42,00 $ | 25,05% | 38,00 $ | 13,14% | 28,79% | 21.03.25 | 1,00 | 0,00% | 2,95 | 2,96 | |
| VD45NN | Put | 44,00 $ | 31,00% | 40,00 $ | 19,09% | 28,76% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,34 | |
| VD4U2G | Put | 36,00 $ | 7,20% | 32,00 $ | -4,71% | 25,04% | 21.06.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
| VD45NP | Put | 44,00 $ | 31,00% | 40,00 $ | 19,09% | 24,85% | 20.12.24 | 1,00 | 0,00% | 3,19 | 3,20 | |
| VD4U0K | Call | 26,00 $ | -22,58% | 30,00 $ | -10,67% | 24,23% | 21.03.25 | 1,00 | 0,00% | 3,05 | 3,06 |
