Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME7W4Q | Put | 25,00 € | -5,04% | 12,02 | 0,01% | 8,57% | 20.09.24 | 12,02 | 1,00 | 0,00% | 1,88 | 1,98 | |
| MB7YVB | Call | 24,00 € | 0,84% | 11,90 | 14,71% | 34,52% | 21.06.24 | 26,44 | 1,00 | 0,00% | 0,78 | 0,90 | |
| MB7YVC | Call | 24,50 € | 2,94% | 11,75 | 16,82% | 43,00% | 21.06.24 | 35,52 | 1,00 | 0,00% | 0,56 | 0,67 | |
| MB7YVD | Call | 25,00 € | 5,04% | 11,71 | 18,59% | 53,35% | 21.06.24 | 47,60 | 1,00 | 0,00% | 0,41 | 0,50 | |
| MB7YVE | Call | 25,50 € | 7,14% | 11,57 | 20,14% | 65,28% | 21.06.24 | 62,63 | 1,00 | 0,00% | 0,30 | 0,38 | |
| MB7YVF | Call | 26,00 € | 9,24% | 10,94 | 21,76% | 78,77% | 21.06.24 | 76,77 | 1,00 | 0,00% | 0,22 | 0,31 | |
| ME2AY3 | Put | 22,50 € | 5,46% | 10,61 | 19,95% | 55,55% | 21.06.24 | 50,64 | 1,00 | 0,00% | 0,38 | 0,47 | |
| ME7W4P | Put | 25,00 € | -5,04% | 10,53 | 0,01% | 6,94% | 20.12.24 | 10,53 | 1,00 | 0,00% | 2,16 | 2,26 | |
| MB7YVG | Call | 26,50 € | 11,34% | 10,40 | 23,87% | 93,21% | 21.06.24 | 88,15 | 1,00 | 0,00% | 0,19 | 0,27 | |
| MB7YVH | Call | 27,00 € | 13,45% | 9,56 | 25,96% | 108,27% | 21.06.24 | 95,20 | 1,00 | 0,00% | 0,16 | 0,25 | |
| MG2FAK | Put | 25,00 € | -5,04% | 9,19 | 3,25% | 5,92% | 21.03.25 | 9,75 | 1,00 | 0,00% | 2,34 | 2,44 | |
| MB7YVJ | Call | 27,50 € | 15,55% | 8,77 | 28,36% | 123,81% | 21.06.24 | 97,14 | 1,00 | 0,00% | 0,148 | 0,245 | |
| MB7YVK | Call | 28,00 € | 17,65% | 8,13 | 30,65% | 139,34% | 21.06.24 | 99,17 | 1,00 | 0,00% | 0,138 | 0,24 | |
| MB7YVL | Call | 28,50 € | 19,75% | 7,64 | 32,93% | 154,91% | 21.06.24 | 100,85 | 1,00 | 0,00% | 0,132 | 0,236 | |
| ME10XL | Call | 26,00 € | 9,24% | 7,44 | 18,23% | 32,40% | 20.09.24 | 31,73 | 1,00 | 0,00% | 0,64 | 0,75 | |
| ME10XM | Call | 27,00 € | 13,45% | 7,43 | 19,68% | 40,97% | 20.09.24 | 44,91 | 1,00 | 0,00% | 0,43 | 0,53 | |
| ME10XK | Call | 25,00 € | 5,04% | 7,34 | 16,63% | 25,15% | 20.09.24 | 21,83 | 1,00 | 0,00% | 0,97 | 1,09 | |
| ME15PT | Call | 24,00 € | 0,84% | 7,30 | 14,30% | 19,44% | 20.09.24 | 15,16 | 1,00 | 0,00% | 1,43 | 1,57 | |
| ME10XN | Call | 28,00 € | 17,65% | 7,25 | 21,54% | 50,64% | 20.09.24 | 58,05 | 1,00 | 0,00% | 0,33 | 0,41 | |
| MB7YVM | Call | 29,00 € | 21,85% | 7,22 | 35,11% | 170,48% | 21.06.24 | 102,59 | 1,00 | 0,00% | 0,127 | 0,232 | |
| ME1Z34 | Put | 22,50 € | 5,46% | 7,05 | 16,50% | 24,39% | 20.09.24 | 25,87 | 1,00 | 0,00% | 0,79 | 0,92 | |
| MB82TE | Call | 29,50 € | 23,95% | 6,87 | 37,26% | 186,08% | 21.06.24 | 103,93 | 1,00 | 0,00% | 0,124 | 0,229 | |
| ME10XP | Call | 29,00 € | 21,85% | 6,76 | 23,50% | 60,96% | 20.09.24 | 68,00 | 1,00 | 0,00% | 0,26 | 0,35 | |
| MB7ZUY | Put | 20,00 € | 15,97% | 6,59 | 34,53% | 127,73% | 21.06.24 | 88,15 | 1,00 | 0,00% | 0,15 | 0,27 | |
| MB7Z6L | Call | 30,00 € | 26,05% | 6,58 | 39,36% | 201,67% | 21.06.24 | 105,31 | 1,00 | 0,00% | 0,122 | 0,226 | |
| ME10XQ | Call | 30,00 € | 26,05% | 6,24 | 25,62% | 71,62% | 20.09.24 | 74,38 | 1,00 | 0,00% | 0,22 | 0,32 | |
| MB861G | Call | 31,00 € | 30,25% | 6,11 | 43,43% | 232,90% | 21.06.24 | 107,69 | 1,00 | 0,00% | 0,12 | 0,221 | |
| ME5Y7M | Call | 27,00 € | 13,45% | 6,03 | 18,21% | 26,50% | 20.12.24 | 28,00 | 1,00 | 0,00% | 0,74 | 0,85 | |
| ME5Y7N | Call | 28,00 € | 17,65% | 6,03 | 19,19% | 31,74% | 20.12.24 | 36,62 | 1,00 | 0,00% | 0,54 | 0,65 | |
| ME5Y7L | Call | 26,00 € | 9,24% | 5,95 | 17,20% | 21,86% | 20.12.24 | 20,88 | 1,00 | 0,00% | 1,03 | 1,14 | |
| ME5Y7P | Call | 29,00 € | 21,85% | 5,91 | 20,29% | 37,43% | 20.12.24 | 45,77 | 1,00 | 0,00% | 0,41 | 0,52 | |
| ME5Z6Q | Put | 22,50 € | 5,46% | 5,87 | 15,11% | 16,43% | 20.12.24 | 19,67 | 1,00 | 0,00% | 1,11 | 1,21 | |
| ME5Y7K | Call | 25,00 € | 5,04% | 5,81 | 15,97% | 17,93% | 20.12.24 | 15,45 | 1,00 | 0,00% | 1,42 | 1,54 | |
| ME5Y7Q | Call | 30,00 € | 26,05% | 5,76 | 21,83% | 43,52% | 20.12.24 | 52,89 | 1,00 | 0,00% | 0,36 | 0,45 | |
| ME2ZEX | Call | 31,00 € | 30,25% | 5,73 | 27,92% | 82,49% | 20.09.24 | 76,77 | 1,00 | 0,00% | 0,20 | 0,31 | |
| MB7Z6M | Call | 32,00 € | 34,45% | 5,73 | 47,30% | 264,16% | 21.06.24 | 109,68 | 1,00 | 0,00% | 0,119 | 0,217 | |
| ME86FM | Call | 24,00 € | 0,84% | 5,73 | 14,26% | 14,79% | 20.12.24 | 11,55 | 1,00 | 0,00% | 1,93 | 2,06 | |
| ME5Y7R | Call | 31,00 € | 30,25% | 5,58 | 23,32% | 49,73% | 20.12.24 | 59,50 | 1,00 | 0,00% | 0,32 | 0,40 | |
| ME161C | Put | 20,00 € | 15,97% | 5,54 | 24,99% | 47,12% | 20.09.24 | 48,57 | 1,00 | 0,00% | 0,38 | 0,49 | |
| MB861H | Call | 33,00 € | 38,66% | 5,42 | 50,94% | 295,42% | 21.06.24 | 111,74 | 1,00 | 0,00% | 0,118 | 0,213 | |
| ME10XR | Call | 32,00 € | 34,45% | 5,38 | 30,15% | 93,37% | 20.09.24 | 79,33 | 1,00 | 0,00% | 0,19 | 0,30 | |
| MG0R1N | Call | 29,00 € | 21,85% | 5,27 | 19,28% | 28,25% | 21.03.25 | 33,06 | 1,00 | 0,00% | 0,61 | 0,72 | |
| MG0R1M | Call | 28,00 € | 17,65% | 5,25 | 18,45% | 24,34% | 21.03.25 | 26,44 | 1,00 | 0,00% | 0,78 | 0,90 | |
| ME5Y7S | Call | 32,00 € | 34,45% | 5,20 | 24,83% | 56,15% | 20.12.24 | 62,63 | 1,00 | 0,00% | 0,28 | 0,38 | |
| MG0R1L | Call | 27,00 € | 13,45% | 5,19 | 17,69% | 20,76% | 21.03.25 | 20,70 | 1,00 | 0,00% | 1,03 | 1,15 | |
| ME32RU | Call | 34,00 € | 42,86% | 5,16 | 54,53% | 326,74% | 21.06.24 | 112,80 | 1,00 | 0,00% | 0,119 | 0,211 | |
| MG0R1P | Call | 30,00 € | 26,05% | 5,16 | 20,30% | 32,50% | 21.03.25 | 39,02 | 1,00 | 0,00% | 0,50 | 0,61 | |
| MG0R1K | Call | 26,00 € | 9,24% | 5,09 | 16,79% | 17,56% | 21.03.25 | 16,08 | 1,00 | 0,00% | 1,35 | 1,48 | |
| ME4DE3 | Call | 33,00 € | 38,66% | 5,07 | 32,52% | 104,35% | 20.09.24 | 79,33 | 1,00 | 0,00% | 0,19 | 0,30 | |
| MG0R1Q | Call | 31,00 € | 30,25% | 5,07 | 21,40% | 36,89% | 21.03.25 | 44,91 | 1,00 | 0,00% | 0,43 | 0,53 |
