Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ0V0P | Call | 58,00 $ | -2,68% | 12,45 | 8,54% | 27,38% | 21.06.24 | 15,40 | 0,10 | 14,29% | 0,31 | 0,36 | |
| SV48BH | Put | 60,00 $ | -0,68% | 11,69 | 12,23% | 28,81% | 21.06.24 | 21,32 | 0,10 | 14,81% | 0,22 | 0,26 | |
| SQ0V0N | Call | 56,00 $ | -5,92% | 11,53 | 0,01% | 19,72% | 21.06.24 | 11,53 | 0,10 | 10,20% | 0,44 | 0,49 | |
| SQ0V0S | Call | 64,00 $ | 7,52% | 10,30 | 22,36% | 68,19% | 21.06.24 | 50,33 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SQ1G1M | Call | 65,00 $ | 9,24% | 10,18 | 23,61% | 78,23% | 21.06.24 | 60,16 | 0,10 | 18,68% | 0,076 | 0,093 | |
| SQ0V0Q | Call | 60,00 $ | 0,93% | 10,07 | 16,85% | 39,08% | 21.06.24 | 22,13 | 0,10 | 16,00% | 0,20 | 0,24 | |
| SQ1G1L | Call | 55,00 $ | -7,50% | 9,88 | 0,01% | 18,81% | 21.06.24 | 9,88 | 0,10 | 10,53% | 0,51 | 0,57 | |
| SQ0V0R | Call | 62,00 $ | 4,30% | 9,88 | 20,34% | 52,89% | 21.06.24 | 32,55 | 0,10 | 17,65% | 0,13 | 0,16 | |
| SQ3ET7 | Call | 70,00 $ | 17,45% | 9,43 | 28,59% | 130,83% | 21.06.24 | 128,91 | 0,10 | 31,82% | 0,03 | 0,044 | |
| SQ0V0M | Call | 54,00 $ | -9,39% | 8,94 | 0,01% | 12,87% | 21.06.24 | 8,94 | 0,10 | 9,38% | 0,57 | 0,63 | |
| SV48BG | Put | 50,00 $ | 16,00% | 8,46 | 29,49% | 119,13% | 21.06.24 | 167,76 | 0,10 | 43,75% | 0,018 | 0,032 | |
| SQ8YKR | Call | 75,00 $ | 26,14% | 7,94 | 33,38% | 190,84% | 21.06.24 | 221,28 | 0,10 | 56,00% | 0,011 | 0,025 | |
| SQ0V0L | Call | 52,00 $ | -12,64% | 6,83 | 0,01% | 14,29% | 21.06.24 | 6,83 | 0,10 | 10,84% | 0,73 | 0,82 | |
| SQ3HCY | Call | 55,00 $ | -7,47% | 6,67 | 0,01% | 19,41% | 20.09.24 | 6,67 | 0,10 | 5,95% | 0,78 | 0,83 | |
| SV1ZGB | Call | 80,00 $ | 34,59% | 6,22 | 38,31% | 250,82% | 21.06.24 | 276,65 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ6NBS | Call | 54,00 $ | -9,15% | 6,22 | 0,01% | 17,88% | 20.09.24 | 6,22 | 0,10 | 5,56% | 0,85 | 0,90 | |
| SW3YAP | Put | 60,00 $ | -0,93% | 5,72 | 15,78% | 20,89% | 20.09.24 | 11,07 | 0,10 | 6,00% | 0,47 | 0,50 | |
| SQ6NBT | Call | 56,00 $ | -5,79% | 5,71 | 12,30% | 20,93% | 20.09.24 | 7,19 | 0,10 | 6,41% | 0,73 | 0,78 | |
| SQ0V0K | Call | 50,00 $ | -15,89% | 5,70 | 0,01% | 11,79% | 21.06.24 | 5,70 | 0,10 | 9,28% | 0,88 | 0,97 | |
| SQ6NBR | Call | 52,00 $ | -12,75% | 5,43 | 0,01% | 14,57% | 20.09.24 | 5,43 | 0,10 | 4,90% | 0,96 | 1,01 | |
| SV6A1Q | Put | 70,00 $ | -17,73% | 5,27 | 0,01% | 8,93% | 21.06.24 | 5,27 | 0,10 | 10,58% | 0,93 | 1,04 | |
| SQ6NBU | Call | 58,00 $ | -2,44% | 5,11 | 18,15% | 24,46% | 20.09.24 | 8,38 | 0,10 | 5,97% | 0,62 | 0,66 | |
| SV1ZGC | Call | 80,00 $ | 34,58% | 5,00 | 35,40% | 94,71% | 20.09.24 | 46,11 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ3HC1 | Call | 70,00 $ | 17,76% | 4,98 | 29,78% | 56,94% | 20.09.24 | 23,05 | 0,10 | 8,33% | 0,22 | 0,24 | |
| SW3YAN | Put | 50,00 $ | 15,85% | 4,96 | 28,46% | 48,31% | 20.09.24 | 34,58 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SQ8YKS | Call | 75,00 $ | 25,75% | 4,95 | 32,46% | 74,25% | 20.09.24 | 32,66 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SQ3HCZ | Call | 60,00 $ | 0,93% | 4,94 | 21,37% | 28,49% | 20.09.24 | 9,88 | 0,10 | 7,02% | 0,53 | 0,57 | |
| SV2ZF0 | Call | 85,00 $ | 43,03% | 4,90 | 43,85% | 311,43% | 21.06.24 | 276,60 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ6NBW | Call | 64,00 $ | 7,65% | 4,88 | 25,69% | 38,34% | 20.09.24 | 13,83 | 0,10 | 7,32% | 0,37 | 0,40 | |
| SQ3HC0 | Call | 65,00 $ | 9,34% | 4,86 | 26,59% | 41,32% | 20.09.24 | 14,95 | 0,10 | 8,11% | 0,33 | 0,36 | |
| SV2ZF1 | Call | 85,00 $ | 42,62% | 4,84 | 37,59% | 114,19% | 20.09.24 | 59,60 | 0,10 | 15,05% | 0,08 | 0,094 | |
| SQ4QLS | Call | 50,00 $ | -15,99% | 4,77 | 0,01% | 12,81% | 20.09.24 | 4,77 | 0,10 | 5,08% | 1,11 | 1,17 | |
| SQ6NBV | Call | 62,00 $ | 4,29% | 4,75 | 24,29% | 33,90% | 20.09.24 | 11,29 | 0,10 | 8,33% | 0,43 | 0,47 | |
| SV6N89 | Call | 90,00 $ | 51,40% | 4,60 | 40,68% | 136,17% | 20.09.24 | 70,04 | 0,10 | 17,95% | 0,065 | 0,079 | |
| SQ6NBY | Call | 52,00 $ | -12,53% | 4,53 | 0,01% | 14,70% | 20.12.24 | 4,53 | 0,10 | 4,10% | 1,16 | 1,21 | |
| SQ6NBZ | Call | 54,00 $ | -9,15% | 4,53 | 10,01% | 16,29% | 20.12.24 | 5,08 | 0,10 | 4,59% | 1,03 | 1,08 | |
| SV73PE | Call | 95,00 $ | 59,10% | 4,51 | 42,36% | 155,29% | 20.09.24 | 86,78 | 0,10 | 21,54% | 0,051 | 0,065 | |
| SV6N88 | Call | 90,00 $ | 51,45% | 4,37 | 49,58% | 371,80% | 21.06.24 | 276,60 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ4975 | Call | 55,00 $ | -7,89% | 4,36 | 12,52% | 16,46% | 20.12.24 | 5,39 | 0,10 | 4,81% | 0,99 | 1,04 | |
| SV9Q9R | Call | 100,00 $ | 68,23% | 4,35 | 44,42% | 178,29% | 20.09.24 | 106,40 | 0,10 | 26,92% | 0,037 | 0,051 | |
| SU2Q6Z | Put | 40,00 $ | 32,71% | 4,23 | 38,08% | 86,56% | 20.09.24 | 115,27 | 0,10 | 29,79% | 0,034 | 0,048 | |
| SQ6NBQ | Call | 48,00 $ | -19,25% | 4,22 | 0,01% | 11,41% | 20.09.24 | 4,22 | 0,10 | 4,55% | 1,26 | 1,32 | |
| SQ8YKT | Call | 70,00 $ | 17,75% | 4,16 | 26,49% | 36,91% | 20.12.24 | 16,27 | 0,10 | 8,82% | 0,31 | 0,34 | |
| SU6F1E | Put | 60,00 $ | -0,84% | 4,16 | 16,92% | 17,12% | 20.12.24 | 8,39 | 0,10 | 4,62% | 0,62 | 0,65 | |
| SQ4974 | Call | 50,00 $ | -15,88% | 4,13 | 0,01% | 12,87% | 20.12.24 | 4,13 | 0,10 | 4,44% | 1,28 | 1,34 | |
| SV2ZF2 | Call | 85,00 $ | 42,99% | 4,11 | 33,70% | 70,85% | 20.12.24 | 34,58 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SV74YW | Call | 95,00 $ | 59,09% | 4,10 | 36,16% | 94,03% | 20.12.24 | 55,54 | 0,10 | 11,00% | 0,089 | 0,10 | |
| SV6N9A | Call | 90,00 $ | 51,40% | 4,07 | 35,49% | 83,00% | 20.12.24 | 42,56 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SV9Q9S | Call | 100,00 $ | 67,79% | 4,00 | 37,76% | 107,03% | 20.12.24 | 65,99 | 0,10 | 16,67% | 0,071 | 0,085 | |
| SV73PD | Call | 95,00 $ | 59,86% | 3,98 | 54,88% | 432,19% | 21.06.24 | 276,60 | 0,10 | 95,00% | 0,001 | 0,02 |
