Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9SZP | Put | 25,00 $ | -5,38% | 5,73 | 19,68% | 58,13% | 21.06.24 | 7,59 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB81GE | Put | 30,00 $ | -14,73% | 4,96 | 0,01% | 35,54% | 21.06.24 | 4,96 | 0,10 | 0,00% | 0,47 | 0,49 | |
| ME76LQ | Call | 28,00 $ | 18,03% | 4,52 | 54,42% | 172,99% | 21.06.24 | 19,49 | 0,10 | 9,73% | 0,102 | 0,113 | |
| ME2QRU | Call | 29,00 $ | 22,25% | 4,39 | 58,19% | 200,41% | 21.06.24 | 21,81 | 0,10 | 10,89% | 0,09 | 0,101 | |
| ME047S | Put | 22,50 $ | 5,15% | 4,27 | 42,28% | 97,51% | 21.06.24 | 12,66 | 0,10 | 9,77% | 0,157 | 0,174 | |
| ME2QRV | Call | 30,00 $ | 26,46% | 4,20 | 62,13% | 229,52% | 21.06.24 | 23,43 | 0,10 | 13,83% | 0,081 | 0,094 | |
| MB9WJH | Call | 31,00 $ | 30,68% | 4,04 | 65,87% | 258,97% | 21.06.24 | 25,03 | 0,10 | 15,91% | 0,074 | 0,088 | |
| MB9T4K | Call | 32,00 $ | 34,89% | 3,86 | 69,95% | 289,44% | 21.06.24 | 25,91 | 0,10 | 17,65% | 0,07 | 0,085 | |
| ME1GRT | Put | 27,50 $ | -15,92% | 3,73 | 0,01% | 28,41% | 20.09.24 | 3,73 | 0,10 | 3,39% | 0,57 | 0,59 | |
| MB9T4N | Call | 33,00 $ | 39,11% | 3,69 | 74,37% | 320,59% | 21.06.24 | 26,22 | 0,10 | 17,86% | 0,069 | 0,084 | |
| ME1PUL | Put | 20,00 $ | 15,69% | 3,62 | 58,93% | 155,20% | 21.06.24 | 19,67 | 0,10 | 11,61% | 0,099 | 0,112 | |
| MB9NVG | Call | 34,00 $ | 43,32% | 3,58 | 77,96% | 351,06% | 21.06.24 | 27,19 | 0,10 | 18,52% | 0,066 | 0,081 | |
| MB81GD | Put | 32,50 $ | -24,29% | 3,57 | 0,01% | 24,16% | 21.06.24 | 3,57 | 0,10 | 0,00% | 0,66 | 0,68 | |
| MB7X4B | Call | 39,50 $ | 51,06% | 3,51 | 78,43% | 355,47% | 21.06.24 | 30,00 | 0,10 | 0,00% | 0,069 | 0,081 | |
| MB9GD4 | Call | 35,00 $ | 47,54% | 3,45 | 81,43% | 381,87% | 21.06.24 | 27,88 | 0,10 | 20,25% | 0,063 | 0,079 | |
| MB9GD7 | Call | 36,00 $ | 51,75% | 3,35 | 85,15% | 413,01% | 21.06.24 | 28,24 | 0,10 | 20,51% | 0,062 | 0,078 | |
| MB7X4G | Call | 42,50 $ | 62,53% | 3,26 | 87,04% | 429,65% | 21.06.24 | 31,15 | 0,10 | 0,00% | 0,066 | 0,078 | |
| MB7X4H | Call | 43,00 $ | 64,44% | 3,20 | 88,37% | 442,15% | 21.06.24 | 31,15 | 0,10 | 0,00% | 0,065 | 0,078 | |
| MB7X4J | Call | 43,50 $ | 66,35% | 3,17 | 89,82% | 454,64% | 21.06.24 | 31,15 | 0,10 | 0,00% | 0,065 | 0,078 | |
| MB81CQ | Call | 38,00 $ | 60,18% | 3,16 | 92,36% | 475,65% | 21.06.24 | 28,60 | 0,10 | 20,78% | 0,061 | 0,077 | |
| MB7X4K | Call | 44,00 $ | 68,26% | 3,14 | 90,95% | 466,87% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
| MB7X4V | Call | 49,00 $ | 87,39% | 3,08 | 95,79% | 585,65% | 21.06.24 | 45,00 | 0,10 | 0,00% | 0,041 | 0,054 | |
| MB7X4M | Call | 45,00 $ | 72,09% | 3,07 | 93,72% | 491,86% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
| MB7X4Y | Call | 50,50 $ | 93,12% | 3,07 | 96,21% | 621,26% | 21.06.24 | 51,70 | 0,10 | 0,00% | 0,034 | 0,047 | |
| MB7X4N | Call | 45,50 $ | 74,00% | 3,04 | 95,08% | 504,36% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
| MB7X4P | Call | 46,00 $ | 75,91% | 3,01 | 96,42% | 516,86% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
| MB7X4Q | Call | 46,50 $ | 77,83% | 2,98 | 97,73% | 529,36% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
| ME1GRU | Put | 25,00 $ | -5,38% | 2,96 | 26,85% | 38,15% | 20.09.24 | 5,01 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MG0Z0X | Call | 23,00 $ | -3,05% | 2,94 | 34,60% | 45,45% | 20.09.24 | 4,89 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MB7X4D | Call | 41,00 $ | 72,83% | 2,92 | 102,63% | 570,11% | 21.06.24 | 28,60 | 0,10 | 19,48% | 0,062 | 0,077 | |
| ME8EVP | Call | 24,00 $ | 1,17% | 2,91 | 38,12% | 50,53% | 20.09.24 | 5,51 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MB7X4T | Call | 48,00 $ | 83,56% | 2,89 | 101,12% | 566,58% | 21.06.24 | 31,97 | 0,10 | 0,00% | 0,063 | 0,076 | |
| MB7X4F | Call | 42,00 $ | 77,04% | 2,88 | 105,10% | 600,91% | 21.06.24 | 29,37 | 0,10 | 20,00% | 0,06 | 0,075 | |
| ME84AB | Call | 25,00 $ | 5,38% | 2,87 | 41,28% | 56,81% | 20.09.24 | 6,12 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME1GRS | Put | 30,00 $ | -26,46% | 2,86 | 0,01% | 22,22% | 20.09.24 | 2,86 | 0,10 | 2,60% | 0,75 | 0,77 | |
| ME84AC | Call | 26,00 $ | 9,60% | 2,83 | 44,89% | 64,26% | 20.09.24 | 6,67 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME76LR | Call | 29,00 $ | 22,25% | 2,82 | 50,76% | 87,35% | 20.09.24 | 8,95 | 0,10 | 5,28% | 0,233 | 0,246 | |
| ME84AH | Call | 28,00 $ | 18,03% | 2,81 | 48,57% | 79,18% | 20.09.24 | 8,16 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME73VQ | Call | 30,00 $ | 26,46% | 2,81 | 52,51% | 96,00% | 20.09.24 | 9,75 | 0,10 | 6,19% | 0,212 | 0,226 | |
| ME2QRW | Call | 31,00 $ | 30,68% | 2,80 | 54,04% | 104,77% | 20.09.24 | 10,64 | 0,10 | 6,76% | 0,193 | 0,207 | |
| ME84AF | Call | 27,00 $ | 13,81% | 2,80 | 46,81% | 71,72% | 20.09.24 | 7,34 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME2QRX | Call | 32,00 $ | 34,89% | 2,79 | 55,67% | 114,01% | 20.09.24 | 11,47 | 0,10 | 7,29% | 0,178 | 0,192 | |
| ME2MMW | Call | 33,00 $ | 39,11% | 2,77 | 57,25% | 123,48% | 20.09.24 | 12,30 | 0,10 | 7,82% | 0,165 | 0,179 | |
| MB7X4L | Call | 44,50 $ | 87,58% | 2,75 | 112,76% | 679,63% | 21.06.24 | 29,37 | 0,10 | 18,67% | 0,061 | 0,075 | |
| ME2MMX | Call | 34,00 $ | 43,32% | 2,74 | 59,07% | 133,43% | 20.09.24 | 12,96 | 0,10 | 8,24% | 0,156 | 0,17 | |
| MB7X50 | Call | 51,50 $ | 96,95% | 2,73 | 109,42% | 654,06% | 21.06.24 | 31,97 | 0,10 | 0,00% | 0,063 | 0,076 | |
| ME2EQR | Call | 35,00 $ | 47,54% | 2,71 | 60,69% | 143,39% | 20.09.24 | 13,68 | 0,10 | 8,70% | 0,147 | 0,161 | |
| ME1SMS | Call | 36,00 $ | 51,75% | 2,70 | 62,11% | 153,34% | 20.09.24 | 14,49 | 0,10 | 9,21% | 0,138 | 0,152 | |
| MB7X52 | Call | 52,50 $ | 100,77% | 2,69 | 111,65% | 679,05% | 21.06.24 | 31,97 | 0,10 | 0,00% | 0,063 | 0,076 | |
| ME27ZN | Call | 37,00 $ | 55,97% | 2,68 | 63,70% | 163,53% | 20.09.24 | 15,19 | 0,10 | 8,97% | 0,132 | 0,145 |
