Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78RD | Call | 47,50 $ | -7,89% | 52,50 $ | 1,80% | 136,39% | 21.06.24 | 1,00 | 0,00% | 2,89 | 3,13 | |
ME1QB6 | Call | 45,00 $ | -12,74% | 50,00 $ | -3,05% | 100,95% | 20.09.24 | 1,00 | 0,00% | 3,02 | 3,31 | |
ME53PC | Call | 45,00 $ | -12,74% | 50,00 $ | -3,05% | 69,47% | 20.12.24 | 1,00 | 0,00% | 2,85 | 3,19 | |
ME1QB5 | Call | 42,50 $ | -17,59% | 47,50 $ | -7,90% | 69,38% | 20.09.24 | 1,00 | 0,00% | 3,37 | 3,64 | |
ME1QB7 | Call | 47,50 $ | -7,90% | 52,50 $ | 1,80% | 68,77% | 20.09.24 | 1,00 | 0,00% | 2,66 | 2,97 | |
ME2BV2 | Call | 45,00 $ | -12,74% | 47,50 $ | -7,89% | 64,23% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,85 | |
ME6717 | Call | 42,50 $ | -17,59% | 47,50 $ | -7,90% | 52,88% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,45 | |
ME6718 | Call | 47,50 $ | -7,90% | 52,50 $ | 1,80% | 45,92% | 20.12.24 | 1,00 | 0,00% | 2,56 | 2,91 | |
ME1QB4 | Call | 40,00 $ | -22,44% | 45,00 $ | -12,74% | 45,27% | 20.09.24 | 1,00 | 0,00% | 3,68 | 3,94 | |
ME53PB | Call | 40,00 $ | -22,44% | 45,00 $ | -12,74% | 38,11% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,72 | |
ME2BUZ | Call | 42,50 $ | -17,59% | 45,00 $ | -12,74% | 38,01% | 20.09.24 | 1,00 | 0,00% | 1,76 | 2,02 | |
ME6716 | Call | 37,50 $ | -27,29% | 42,50 $ | -17,59% | 26,67% | 20.12.24 | 1,00 | 0,00% | 3,63 | 3,96 | |
ME1QB3 | Call | 37,50 $ | -27,29% | 42,50 $ | -17,59% | 26,51% | 20.09.24 | 1,00 | 0,00% | 3,95 | 4,21 | |
ME2BUX | Call | 40,00 $ | -22,44% | 42,50 $ | -17,59% | 19,52% | 20.09.24 | 1,00 | 0,00% | 1,91 | 2,16 | |
ME53PA | Call | 35,00 $ | -32,13% | 40,00 $ | -22,44% | 18,15% | 20.12.24 | 1,00 | 0,00% | 3,84 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -32,13% | 40,00 $ | -22,44% | 14,68% | 20.09.24 | 1,00 | 0,00% | 4,14 | 4,40 | |
ME6715 | Call | 32,50 $ | -36,98% | 37,50 $ | -27,29% | 11,52% | 20.12.24 | 1,00 | 0,00% | 4,00 | 4,33 | |
ME6HEP | Call | 30,00 $ | -41,83% | 35,00 $ | -32,13% | 7,15% | 20.12.24 | 1,00 | 0,00% | 4,11 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -36,98% | 37,50 $ | -27,29% | 6,60% | 20.09.24 | 1,00 | 0,00% | 4,27 | 4,54 | |
ME2BUW | Call | 37,50 $ | -27,29% | 40,00 $ | -22,44% | 5,48% | 20.09.24 | 1,00 | 0,00% | 2,03 | 2,28 | |
ME260R | Call | 30,00 $ | -41,83% | 35,00 $ | -32,13% | 1,12% | 20.09.24 | 1,00 | 0,00% | 4,37 | 4,64 | |
ME2BUP | Call | 30,00 $ | -41,83% | 32,50 $ | -36,98% | -2,05% | 20.09.24 | 1,00 | 0,00% | 2,20 | 2,35 | |
ME2BUR | Call | 32,50 $ | -36,98% | 35,00 $ | -32,13% | -2,05% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,35 | |
ME2BUT | Call | 35,00 $ | -32,13% | 37,50 $ | -27,29% | -2,05% | 20.09.24 | 1,00 | 0,00% | 2,11 | 2,35 | |
ME53PD | Call | 50,00 $ | -3,05% | 55,00 $ | 6,65% | -66,67% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,63 | |
ME1QB8 | Call | 50,00 $ | -3,05% | 55,00 $ | 6,65% | -107,92% | 20.09.24 | 1,00 | 0,00% | 2,27 | 2,60 | |
ME902J | Put | 40,00 $ | -22,43% | 35,00 $ | -32,13% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,68 | 1,08 | |
ME6VGS | Call | 52,50 $ | 1,80% | 57,50 $ | 11,50% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,35 | |
ME6VGU | Call | 55,00 $ | 6,65% | 60,00 $ | 16,34% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,72 | 2,08 | |
ME902K | Put | 40,00 $ | -22,43% | 35,00 $ | -32,13% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,43 | 0,79 | |
ME6VGV | Call | 55,00 $ | 6,65% | 60,00 $ | 16,34% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,53 | 1,89 | |
ME6VGT | Call | 52,50 $ | 1,80% | 57,50 $ | 11,50% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,89 | 2,23 | |
MB78RE | Call | 50,00 $ | -3,05% | 55,00 $ | 6,65% | -270,50% | 21.06.24 | 1,00 | 0,00% | 2,21 | 2,53 | |
MB7LZQ | Call | 65,00 $ | 26,04% | 70,00 $ | 35,74% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,082 | 0,35 | |
MB78RF | Call | 52,50 $ | 1,80% | 57,50 $ | 11,50% | -642,11% | 21.06.24 | 1,00 | 0,00% | 1,54 | 1,93 | |
MB78RG | Call | 55,00 $ | 6,65% | 60,00 $ | 16,35% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,96 | 1,40 | |
MB78RH | Call | 57,50 $ | 11,50% | 62,50 $ | 21,19% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,54 | 0,97 | |
MB78RJ | Call | 60,00 $ | 16,35% | 65,00 $ | 26,04% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,29 | 0,66 | |
ME0HKG | Put | 40,00 $ | -22,44% | 35,00 $ | -32,13% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,092 | 0,29 | |
MB840T | Call | 70,00 $ | 35,74% | 75,00 $ | 45,43% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,023 | 0,233 | |
MB7GEZ | Put | 50,00 $ | -3,05% | 45,00 $ | -12,74% | -642,11% | 21.06.24 | 1,00 | 0,00% | 1,16 | 1,36 | |
MB78RA | Call | 40,00 $ | -13,20% | 45,00 $ | -2,35% | 29,37% | 21.06.24 | 1,00 | 0,00% | 4,34 | 4,45 | |
ME2BV0 | Call | 42,50 $ | -7,77% | 45,00 $ | -2,34% | 22,23% | 21.06.24 | 1,00 | 0,00% | 2,10 | 2,25 | |
MB78R9 | Call | 37,50 $ | -18,62% | 42,50 $ | -7,77% | 3,16% | 21.06.24 | 1,00 | 0,00% | 4,46 | 4,64 | |
ME260S | Call | 30,00 $ | -34,90% | 35,00 $ | -24,05% | -4,64% | 21.06.24 | 1,00 | 0,00% | 4,53 | 4,70 | |
ME1QB0 | Call | 32,50 $ | -29,47% | 37,50 $ | -18,62% | -4,64% | 21.06.24 | 1,00 | 0,00% | 4,53 | 4,70 | |
ME2BUY | Call | 40,00 $ | -13,20% | 42,50 $ | -7,77% | -4,67% | 21.06.24 | 1,00 | 0,00% | 2,19 | 2,35 | |
ME2BUV | Call | 37,50 $ | -18,62% | 40,00 $ | -13,20% | -4,67% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,35 | |
ME2BUU | Call | 35,00 $ | -24,05% | 37,50 $ | -18,62% | -4,67% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,35 | |
ME2BUS | Call | 32,50 $ | -29,47% | 35,00 $ | -24,05% | -4,67% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,35 |