Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1ANH | Call | 4,50 £ | -5,12% | 12,80 | 0,01% | 20,08% | 21.06.24 | 12,80 | 1,00 | 2,33% | 0,42 | 0,43 | |
ME0B67 | Call | 5,25 £ | 10,69% | 12,17 | 23,13% | 87,44% | 21.06.24 | 98,30 | 1,00 | 7,14% | 0,052 | 0,056 | |
ME0B65 | Call | 5,00 £ | 5,42% | 11,50 | 20,46% | 56,89% | 21.06.24 | 45,49 | 1,00 | 3,31% | 0,117 | 0,121 | |
ME0B63 | Call | 4,75 £ | 0,15% | 11,28 | 15,65% | 34,34% | 21.06.24 | 22,47 | 1,00 | 1,63% | 0,241 | 0,245 | |
ME0B69 | Call | 5,50 £ | 15,96% | 10,16 | 27,00% | 124,64% | 21.06.24 | 137,61 | 1,00 | 32,50% | 0,027 | 0,04 | |
ME0B25 | Put | 4,00 £ | 15,67% | 8,86 | 31,91% | 122,44% | 21.06.24 | 137,61 | 1,00 | 15,00% | 0,034 | 0,04 | |
ME1ANG | Call | 4,25 £ | -10,39% | 8,22 | 0,01% | 13,27% | 21.06.24 | 8,22 | 1,00 | 2,99% | 0,65 | 0,67 | |
ME0RMQ | Call | 5,75 £ | 21,23% | 7,80 | 32,03% | 164,01% | 21.06.24 | 137,61 | 1,00 | 55,00% | 0,018 | 0,04 | |
ME1AE6 | Call | 4,50 £ | -5,12% | 7,79 | 8,02% | 15,58% | 20.09.24 | 9,02 | 1,00 | 1,64% | 0,60 | 0,61 | |
ME10Y6 | Call | 6,00 £ | 26,50% | 7,34 | 25,86% | 72,23% | 20.09.24 | 88,78 | 1,00 | 4,84% | 0,059 | 0,062 | |
ME10Y5 | Call | 5,75 £ | 21,23% | 7,16 | 24,55% | 59,78% | 20.09.24 | 61,16 | 1,00 | 4,44% | 0,086 | 0,09 | |
ME10Y4 | Call | 5,50 £ | 15,96% | 6,95 | 23,21% | 48,09% | 20.09.24 | 41,08 | 1,00 | 2,99% | 0,13 | 0,134 | |
ME10Y7 | Call | 6,50 £ | 37,04% | 6,83 | 29,26% | 98,74% | 20.09.24 | 137,61 | 1,00 | 15,00% | 0,034 | 0,04 | |
ME1ANF | Call | 4,25 £ | -10,39% | 6,71 | 0,01% | 11,77% | 20.09.24 | 6,71 | 1,00 | 2,44% | 0,80 | 0,82 | |
ME10Y3 | Call | 5,25 £ | 10,69% | 6,68 | 21,72% | 37,58% | 20.09.24 | 27,12 | 1,00 | 1,97% | 0,199 | 0,203 | |
ME0B6B | Call | 6,00 £ | 26,50% | 6,59 | 37,05% | 203,38% | 21.06.24 | 137,61 | 1,00 | 62,50% | 0,015 | 0,04 | |
ME1AE7 | Call | 4,75 £ | 0,15% | 6,45 | 16,11% | 21,28% | 20.09.24 | 12,51 | 1,00 | 4,55% | 0,42 | 0,44 | |
ME1AE8 | Call | 5,00 £ | 5,42% | 6,35 | 19,84% | 28,89% | 20.09.24 | 17,76 | 1,00 | 3,23% | 0,30 | 0,31 | |
ME7HH1 | Call | 4,00 £ | -15,67% | 5,86 | 0,01% | 10,54% | 21.06.24 | 5,86 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME74A4 | Call | 4,25 £ | -10,39% | 5,79 | 0,01% | 10,69% | 20.12.24 | 5,79 | 1,00 | 2,11% | 0,93 | 0,95 | |
ME15ZW | Put | 4,00 £ | 15,67% | 5,76 | 26,12% | 46,75% | 20.09.24 | 45,12 | 1,00 | 3,28% | 0,118 | 0,122 | |
ME5YS1 | Call | 6,50 £ | 37,04% | 5,55 | 26,62% | 60,10% | 20.12.24 | 64,76 | 1,00 | 4,71% | 0,081 | 0,085 | |
ME663P | Call | 7,00 £ | 47,59% | 5,50 | 28,75% | 75,75% | 20.12.24 | 94,91 | 1,00 | 6,90% | 0,054 | 0,058 | |
ME10Y8 | Call | 7,00 £ | 47,59% | 5,48 | 33,85% | 126,30% | 20.09.24 | 137,61 | 1,00 | 35,00% | 0,026 | 0,04 | |
ME5YS0 | Call | 6,00 £ | 26,50% | 5,36 | 24,82% | 45,35% | 20.12.24 | 38,23 | 1,00 | 2,78% | 0,14 | 0,144 | |
ME0K1H | Call | 6,50 £ | 37,04% | 5,34 | 46,54% | 282,12% | 21.06.24 | 137,61 | 1,00 | 65,00% | 0,014 | 0,04 | |
ME5YRU | Call | 4,50 £ | -5,12% | 5,28 | 11,79% | 13,52% | 20.12.24 | 7,24 | 1,00 | 2,63% | 0,74 | 0,76 | |
ME7HH0 | Call | 4,00 £ | -15,67% | 5,24 | 0,01% | 8,91% | 20.09.24 | 5,24 | 1,00 | 1,90% | 1,03 | 1,05 | |
ME5YRZ | Call | 5,75 £ | 21,23% | 5,23 | 23,91% | 38,50% | 20.12.24 | 28,67 | 1,00 | 1,56% | 0,189 | 0,192 | |
MG3SFQ | Call | 4,25 £ | -10,39% | 5,14 | 0,01% | 10,27% | 21.03.25 | 5,14 | 1,00 | 1,87% | 1,05 | 1,07 | |
ME5YRY | Call | 5,50 £ | 15,96% | 5,02 | 22,80% | 32,21% | 20.12.24 | 21,17 | 1,00 | 4,23% | 0,249 | 0,26 | |
ME5YRX | Call | 5,25 £ | 10,69% | 4,84 | 21,44% | 26,55% | 20.12.24 | 15,73 | 1,00 | 5,71% | 0,33 | 0,35 | |
ME5YRV | Call | 4,75 £ | 0,15% | 4,81 | 16,95% | 17,21% | 20.12.24 | 9,17 | 1,00 | 3,33% | 0,58 | 0,60 | |
ME5YRW | Call | 5,00 £ | 5,42% | 4,79 | 19,61% | 21,45% | 20.12.24 | 11,97 | 1,00 | 4,35% | 0,44 | 0,46 | |
ME7HGZ | Call | 4,00 £ | -15,67% | 4,75 | 0,01% | 8,42% | 20.12.24 | 4,75 | 1,00 | 1,72% | 1,14 | 1,16 | |
MG324X | Call | 6,50 £ | 37,04% | 4,46 | 26,57% | 45,33% | 21.03.25 | 34,84 | 1,00 | 1,90% | 0,155 | 0,158 | |
MG324Y | Call | 7,00 £ | 47,59% | 4,42 | 28,61% | 56,48% | 21.03.25 | 46,65 | 1,00 | 3,39% | 0,114 | 0,118 | |
ME5Z58 | Put | 4,00 £ | 15,67% | 4,40 | 24,31% | 30,23% | 20.12.24 | 26,72 | 1,00 | 2,43% | 0,201 | 0,206 | |
ME0RMT | Call | 7,00 £ | 53,02% | 4,38 | 55,79% | 351,44% | 21.06.24 | 133,17 | 1,00 | 0,00% | 0,015 | 0,04 | |
MG324W | Call | 6,00 £ | 26,50% | 4,37 | 24,74% | 34,93% | 21.03.25 | 23,52 | 1,00 | 1,28% | 0,231 | 0,234 | |
MG324Q | Call | 4,50 £ | -5,12% | 4,24 | 13,67% | 12,54% | 21.03.25 | 6,18 | 1,00 | 2,25% | 0,87 | 0,89 | |
ME8HNK | Call | 3,75 £ | -20,94% | 4,23 | 0,01% | 7,01% | 20.09.24 | 4,23 | 1,00 | 0,77% | 1,29 | 1,30 | |
ME8MYL | Put | 3,00 £ | 36,75% | 4,23 | 42,65% | 97,97% | 20.09.24 | 137,61 | 1,00 | 12,50% | 0,035 | 0,04 | |
MG324V | Call | 5,75 £ | 21,23% | 4,21 | 23,95% | 30,30% | 21.03.25 | 18,35 | 1,00 | 3,33% | 0,29 | 0,30 | |
MG324U | Call | 5,50 £ | 15,96% | 4,08 | 22,90% | 25,97% | 21.03.25 | 14,49 | 1,00 | 5,26% | 0,36 | 0,38 | |
MG324T | Call | 5,25 £ | 10,69% | 4,04 | 21,51% | 21,84% | 21.03.25 | 11,71 | 1,00 | 4,26% | 0,45 | 0,47 | |
MG324R | Call | 4,75 £ | 0,15% | 4,01 | 17,61% | 15,23% | 21.03.25 | 7,54 | 1,00 | 2,74% | 0,71 | 0,73 | |
ME8HNL | Call | 3,75 £ | -20,94% | 3,99 | 0,01% | 6,44% | 20.12.24 | 3,99 | 1,00 | 0,72% | 1,37 | 1,38 | |
MG324S | Call | 5,00 £ | 5,42% | 3,99 | 19,95% | 18,33% | 21.03.25 | 9,33 | 1,00 | 3,39% | 0,57 | 0,59 | |
MG31YW | Put | 4,00 £ | 15,67% | 3,76 | 23,09% | 23,36% | 21.03.25 | 20,39 | 1,00 | 3,70% | 0,26 | 0,27 |