Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8N1J | Put | 20,00 $ | -10,07% | 5,36 | 0,01% | 22,49% | 20.09.24 | 5,36 | 1,00 | 0,00% | 3,07 | 3,15 | |
ME8N1K | Put | 20,00 $ | -10,07% | 3,73 | 12,45% | 18,48% | 20.12.24 | 4,56 | 1,00 | 0,00% | 3,67 | 3,70 | |
ME8QCN | Put | 20,00 $ | -10,07% | 3,73 | 12,45% | 18,48% | 20.12.24 | 4,56 | 1,00 | 0,00% | 3,67 | 3,70 | |
ME8NKJ | Call | 22,50 $ | 23,83% | 3,65 | 41,93% | 79,80% | 20.09.24 | 14,93 | 1,00 | 0,00% | 1,10 | 1,13 | |
ME8QMX | Call | 24,00 $ | 32,08% | 3,55 | 45,12% | 98,29% | 20.09.24 | 18,14 | 1,00 | 0,00% | 0,87 | 0,93 | |
ME8NKK | Call | 25,00 $ | 37,59% | 3,47 | 47,26% | 111,28% | 20.09.24 | 20,08 | 1,00 | 0,00% | 0,76 | 0,84 | |
ME8QMZ | Call | 26,00 $ | 43,09% | 3,35 | 49,51% | 124,74% | 20.09.24 | 21,63 | 1,00 | 0,00% | 0,68 | 0,78 | |
ME8NKM | Call | 27,50 $ | 51,34% | 3,18 | 52,99% | 145,39% | 20.09.24 | 23,43 | 1,00 | 0,00% | 0,60 | 0,72 | |
ME8QN0 | Call | 29,00 $ | 59,60% | 3,04 | 56,45% | 166,35% | 20.09.24 | 24,81 | 1,00 | 0,00% | 0,55 | 0,68 | |
ME8NKP | Call | 30,00 $ | 65,10% | 2,95 | 58,75% | 180,43% | 20.09.24 | 25,56 | 1,00 | 0,00% | 0,53 | 0,66 | |
MG422N | Call | 17,00 $ | -6,44% | 2,92 | 24,87% | 25,60% | 20.12.24 | 4,37 | 1,00 | 0,00% | 3,79 | 3,86 | |
ME8QN2 | Call | 31,00 $ | 70,61% | 2,89 | 60,89% | 194,50% | 20.09.24 | 26,36 | 1,00 | 0,00% | 0,51 | 0,64 | |
ME8QMW | Call | 24,00 $ | 32,08% | 2,89 | 41,67% | 63,63% | 20.12.24 | 11,40 | 1,00 | 0,00% | 1,43 | 1,48 | |
ME8NKL | Call | 25,00 $ | 37,59% | 2,88 | 43,08% | 70,82% | 20.12.24 | 12,68 | 1,00 | 0,00% | 1,27 | 1,33 | |
ME8NKH | Call | 22,50 $ | 23,83% | 2,87 | 39,62% | 53,64% | 20.12.24 | 9,42 | 1,00 | 0,00% | 1,75 | 1,79 | |
ME8QMY | Call | 26,00 $ | 43,09% | 2,85 | 44,42% | 78,28% | 20.12.24 | 13,94 | 1,00 | 0,00% | 1,13 | 1,21 | |
MG422P | Call | 18,00 $ | -0,94% | 2,83 | 29,52% | 29,56% | 20.12.24 | 5,02 | 1,00 | 0,00% | 3,29 | 3,36 | |
MG422V | Call | 21,00 $ | 15,57% | 2,83 | 37,19% | 44,56% | 20.12.24 | 7,67 | 1,00 | 0,00% | 2,15 | 2,20 | |
ME8NKN | Call | 27,50 $ | 51,34% | 2,81 | 46,37% | 89,75% | 20.12.24 | 15,92 | 1,00 | 0,00% | 0,97 | 1,06 | |
ME8QN5 | Call | 32,00 $ | 76,11% | 2,81 | 63,13% | 208,74% | 20.09.24 | 26,78 | 1,00 | 0,00% | 0,50 | 0,63 | |
MG422R | Call | 19,00 $ | 4,57% | 2,81 | 32,79% | 34,07% | 20.12.24 | 5,78 | 1,00 | 0,00% | 2,86 | 2,92 | |
MG422T | Call | 20,00 $ | 10,07% | 2,80 | 35,26% | 39,13% | 20.12.24 | 6,64 | 1,00 | 0,00% | 2,48 | 2,54 | |
ME8QN6 | Call | 33,00 $ | 81,61% | 2,77 | 65,40% | 222,97% | 20.09.24 | 27,21 | 1,00 | 0,00% | 0,50 | 0,62 | |
ME8QN1 | Call | 29,00 $ | 59,60% | 2,77 | 48,32% | 101,59% | 20.12.24 | 17,76 | 1,00 | 0,00% | 0,85 | 0,95 | |
ME8NKQ | Call | 30,00 $ | 65,10% | 2,73 | 49,79% | 109,70% | 20.12.24 | 18,74 | 1,00 | 0,00% | 0,80 | 0,90 | |
ME8VNG | Call | 34,00 $ | 87,12% | 2,71 | 67,41% | 237,20% | 20.09.24 | 27,66 | 1,00 | 0,00% | 0,49 | 0,61 | |
ME8QN3 | Call | 31,00 $ | 70,61% | 2,70 | 51,08% | 117,81% | 20.12.24 | 19,85 | 1,00 | 0,00% | 0,75 | 0,85 | |
ME8VNJ | Call | 35,00 $ | 92,62% | 2,67 | 69,47% | 251,43% | 20.09.24 | 28,12 | 1,00 | 0,00% | 0,49 | 0,60 | |
ME8QN4 | Call | 32,00 $ | 76,11% | 2,67 | 52,67% | 126,11% | 20.12.24 | 20,57 | 1,00 | 0,00% | 0,73 | 0,82 | |
ME8QN8 | Call | 36,00 $ | 98,12% | 2,64 | 71,43% | 265,67% | 20.09.24 | 28,59 | 1,00 | 0,00% | 0,49 | 0,59 | |
ME8QN7 | Call | 33,00 $ | 81,61% | 2,63 | 54,06% | 134,40% | 20.12.24 | 21,35 | 1,00 | 0,00% | 0,70 | 0,79 | |
ME8VNH | Call | 34,00 $ | 87,12% | 2,61 | 55,42% | 142,70% | 20.12.24 | 22,20 | 1,00 | 0,00% | 0,68 | 0,76 | |
ME8VNK | Call | 35,00 $ | 92,62% | 2,57 | 56,79% | 151,08% | 20.12.24 | 22,80 | 1,00 | 0,00% | 0,66 | 0,74 | |
ME8QN9 | Call | 36,00 $ | 98,12% | 2,54 | 58,37% | 159,56% | 20.12.24 | 23,11 | 1,00 | 0,00% | 0,66 | 0,73 | |
MG0YC2 | Call | 27,50 $ | 51,34% | 2,51 | 44,28% | 68,08% | 21.03.25 | 11,63 | 1,00 | 0,00% | 1,40 | 1,45 | |
ME8QNB | Call | 40,00 $ | 120,14% | 2,51 | 78,82% | 322,91% | 20.09.24 | 29,60 | 1,00 | 0,00% | 0,49 | 0,57 | |
MG0YC3 | Call | 30,00 $ | 65,10% | 2,49 | 46,82% | 82,09% | 21.03.25 | 13,94 | 1,00 | 0,00% | 1,16 | 1,21 | |
MG3SFD | Call | 25,00 $ | 37,59% | 2,46 | 41,73% | 55,08% | 21.03.25 | 9,17 | 1,00 | 0,00% | 1,75 | 1,84 | |
MG422Z | Call | 24,00 $ | 32,08% | 2,44 | 40,60% | 50,17% | 21.03.25 | 8,27 | 1,00 | 0,00% | 1,93 | 2,04 | |
MG0YC4 | Call | 32,50 $ | 78,86% | 2,44 | 49,54% | 96,78% | 21.03.25 | 15,77 | 1,00 | 0,00% | 1,01 | 1,07 | |
ME8QNA | Call | 40,00 $ | 120,14% | 2,43 | 63,88% | 193,48% | 20.12.24 | 24,45 | 1,00 | 0,00% | 0,64 | 0,69 | |
MG422M | Call | 17,00 $ | -6,44% | 2,43 | 26,64% | 23,25% | 21.03.25 | 3,72 | 1,00 | 0,00% | 4,37 | 4,54 | |
MG422Y | Call | 23,00 $ | 26,58% | 2,42 | 39,47% | 45,54% | 21.03.25 | 7,40 | 1,00 | 0,00% | 2,15 | 2,28 | |
MG422X | Call | 22,00 $ | 21,08% | 2,40 | 38,21% | 41,11% | 21.03.25 | 6,62 | 1,00 | 0,00% | 2,41 | 2,55 | |
MG422W | Call | 21,00 $ | 15,57% | 2,38 | 36,78% | 36,94% | 21.03.25 | 5,90 | 1,00 | 0,00% | 2,71 | 2,86 | |
MG422Q | Call | 18,00 $ | -0,95% | 2,37 | 30,35% | 26,26% | 21.03.25 | 4,16 | 1,00 | 4,21% | 3,89 | 4,06 | |
MG0YC5 | Call | 35,00 $ | 92,62% | 2,37 | 52,25% | 111,80% | 21.03.25 | 17,21 | 1,00 | 0,00% | 0,91 | 0,98 | |
MG422U | Call | 20,00 $ | 10,07% | 2,37 | 35,07% | 33,05% | 21.03.25 | 5,26 | 1,00 | 0,00% | 3,05 | 3,21 | |
MG422S | Call | 19,00 $ | 4,57% | 2,36 | 33,05% | 29,49% | 21.03.25 | 4,67 | 1,00 | 0,00% | 3,45 | 3,61 | |
MG0YC6 | Call | 40,00 $ | 120,14% | 2,26 | 57,68% | 142,38% | 21.03.25 | 19,17 | 1,00 | 0,00% | 0,82 | 0,88 |
Weitere Einstellungen
50100200