Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81CY | Call | 15,00 $ | -5,58% | 9,58 | 0,01% | 36,28% | 21.06.24 | 9,58 | 1,00 | 0,00% | 1,51 | 1,54 | |
| MB8SER | Call | 16,00 $ | 0,71% | 7,08 | 25,78% | 56,97% | 21.06.24 | 14,46 | 1,00 | 0,00% | 1,00 | 1,02 | |
| MB8SES | Call | 19,00 $ | 19,59% | 6,91 | 40,86% | 160,54% | 21.06.24 | 52,68 | 1,00 | 0,00% | 0,26 | 0,28 | |
| MB7WJ0 | Call | 17,50 $ | 10,15% | 6,90 | 34,76% | 102,17% | 21.06.24 | 28,37 | 1,00 | 0,00% | 0,49 | 0,52 | |
| ME4G29 | Call | 20,00 $ | 25,89% | 6,51 | 45,04% | 204,21% | 21.06.24 | 68,93 | 1,00 | 0,00% | 0,184 | 0,214 | |
| ME4G2B | Call | 21,00 $ | 32,18% | 5,92 | 49,30% | 249,56% | 21.06.24 | 81,49 | 1,00 | 0,00% | 0,137 | 0,181 | |
| MB8SEW | Call | 22,00 $ | 38,48% | 5,36 | 53,88% | 295,81% | 21.06.24 | 88,86 | 1,00 | 0,00% | 0,112 | 0,166 | |
| ME7H57 | Call | 15,00 $ | -5,58% | 4,56 | 18,35% | 26,35% | 20.09.24 | 6,39 | 1,00 | 0,00% | 2,26 | 2,31 | |
| ME9G33 | Call | 23,00 $ | 44,77% | 4,24 | 43,32% | 123,61% | 20.09.24 | 39,86 | 1,00 | 0,00% | 0,35 | 0,37 | |
| ME1GEV | Call | 24,00 $ | 51,07% | 4,23 | 44,86% | 139,00% | 20.09.24 | 47,58 | 1,00 | 0,00% | 0,29 | 0,31 | |
| ME1GEU | Call | 22,00 $ | 38,48% | 4,21 | 41,63% | 108,57% | 20.09.24 | 32,78 | 1,00 | 0,00% | 0,42 | 0,45 | |
| ME4G2A | Call | 21,00 $ | 32,18% | 4,19 | 39,76% | 93,89% | 20.09.24 | 26,82 | 1,00 | 0,00% | 0,51 | 0,55 | |
| ME3JA0 | Call | 16,00 $ | 0,71% | 4,16 | 26,22% | 34,29% | 20.09.24 | 8,06 | 1,00 | 0,00% | 1,79 | 1,83 | |
| ME4G28 | Call | 20,00 $ | 25,89% | 4,14 | 38,20% | 80,09% | 20.09.24 | 21,07 | 1,00 | 0,00% | 0,66 | 0,70 | |
| ME9G36 | Call | 25,00 $ | 57,36% | 4,13 | 46,38% | 154,74% | 20.09.24 | 54,63 | 1,00 | 0,00% | 0,24 | 0,27 | |
| ME1QP7 | Call | 19,00 $ | 19,59% | 4,12 | 36,11% | 66,82% | 20.09.24 | 16,76 | 1,00 | 0,00% | 0,84 | 0,88 | |
| ME279C | Call | 18,00 $ | 13,30% | 4,07 | 33,83% | 54,80% | 20.09.24 | 13,05 | 1,00 | 0,00% | 1,09 | 1,13 | |
| ME2MN0 | Call | 17,00 $ | 7,01% | 4,07 | 30,69% | 43,84% | 20.09.24 | 10,24 | 1,00 | 0,00% | 1,40 | 1,44 | |
| ME9G38 | Call | 28,00 $ | 76,24% | 3,92 | 51,67% | 202,89% | 20.09.24 | 73,38 | 1,00 | 0,00% | 0,174 | 0,201 | |
| ME9G3A | Call | 32,00 $ | 101,42% | 3,64 | 58,26% | 267,95% | 20.09.24 | 93,35 | 1,00 | 0,00% | 0,133 | 0,158 | |
| ME9G0S | Put | 20,00 $ | -25,89% | 3,48 | 0,01% | 7,47% | 20.09.24 | 3,48 | 1,00 | 0,00% | 4,21 | 4,24 | |
| ME9G35 | Call | 25,00 $ | 57,36% | 3,41 | 42,07% | 94,83% | 20.12.24 | 28,37 | 1,00 | 0,00% | 0,50 | 0,52 | |
| ME63TS | Call | 24,00 $ | 51,07% | 3,39 | 41,01% | 85,87% | 20.12.24 | 24,58 | 1,00 | 0,00% | 0,58 | 0,60 | |
| ME9G34 | Call | 23,00 $ | 44,77% | 3,37 | 39,93% | 77,12% | 20.12.24 | 21,07 | 1,00 | 0,00% | 0,68 | 0,70 | |
| ME88XF | Call | 15,00 $ | -5,58% | 3,37 | 21,22% | 22,03% | 20.12.24 | 5,07 | 1,00 | 0,00% | 2,85 | 2,91 | |
| ME65YF | Call | 22,00 $ | 38,48% | 3,35 | 38,72% | 68,59% | 20.12.24 | 17,99 | 1,00 | 0,00% | 0,80 | 0,82 | |
| ME9G37 | Call | 28,00 $ | 76,24% | 3,34 | 45,26% | 122,65% | 20.12.24 | 39,86 | 1,00 | 0,00% | 0,34 | 0,37 | |
| ME63TR | Call | 21,00 $ | 32,18% | 3,30 | 37,58% | 60,47% | 20.12.24 | 15,05 | 1,00 | 0,00% | 0,96 | 0,98 | |
| ME9G0T | Put | 20,00 $ | -25,89% | 3,28 | 0,01% | 7,19% | 20.12.24 | 3,28 | 1,00 | 0,00% | 4,46 | 4,50 | |
| ME63TQ | Call | 20,00 $ | 25,89% | 3,26 | 36,13% | 52,67% | 20.12.24 | 12,61 | 1,00 | 0,00% | 1,14 | 1,17 | |
| ME63TP | Call | 19,00 $ | 19,59% | 3,21 | 34,62% | 45,41% | 20.12.24 | 10,46 | 1,00 | 0,00% | 1,38 | 1,41 | |
| ME76M1 | Call | 16,00 $ | 0,71% | 3,20 | 26,74% | 26,98% | 20.12.24 | 6,02 | 1,00 | 0,00% | 2,40 | 2,45 | |
| ME9G39 | Call | 32,00 $ | 101,42% | 3,18 | 49,38% | 160,81% | 20.12.24 | 54,63 | 1,00 | 0,00% | 0,23 | 0,27 | |
| ME63TN | Call | 18,00 $ | 13,30% | 3,17 | 32,68% | 38,66% | 20.12.24 | 8,68 | 1,00 | 0,00% | 1,66 | 1,70 | |
| ME6NBT | Call | 17,00 $ | 7,01% | 3,16 | 30,12% | 32,45% | 20.12.24 | 7,23 | 1,00 | 0,00% | 1,99 | 2,04 | |
| MG26UD | Call | 28,00 $ | 76,24% | 2,97 | 42,43% | 90,83% | 21.03.25 | 26,82 | 1,00 | 0,00% | 0,52 | 0,55 | |
| MG0Z9C | Call | 24,00 $ | 51,07% | 2,95 | 38,88% | 64,62% | 21.03.25 | 17,15 | 1,00 | 0,00% | 0,83 | 0,86 | |
| MG3A4G | Call | 15,00 $ | -5,58% | 2,92 | 21,92% | 18,99% | 21.03.25 | 4,48 | 1,00 | 0,00% | 3,25 | 3,29 | |
| MG0Z9B | Call | 23,00 $ | 44,77% | 2,91 | 37,98% | 58,48% | 21.03.25 | 14,90 | 1,00 | 0,00% | 0,95 | 0,99 | |
| MG0Z9A | Call | 22,00 $ | 38,48% | 2,89 | 37,01% | 52,48% | 21.03.25 | 12,94 | 1,00 | 0,00% | 1,10 | 1,14 | |
| MG0Z99 | Call | 21,00 $ | 32,18% | 2,86 | 35,94% | 46,72% | 21.03.25 | 11,17 | 1,00 | 0,00% | 1,28 | 1,32 | |
| MG0Z98 | Call | 20,00 $ | 25,89% | 2,83 | 34,68% | 41,19% | 21.03.25 | 9,64 | 1,00 | 0,00% | 1,49 | 1,53 | |
| MG3A4H | Call | 16,00 $ | 0,71% | 2,81 | 26,36% | 22,60% | 21.03.25 | 5,21 | 1,00 | 0,00% | 2,80 | 2,83 | |
| MG0Z97 | Call | 19,00 $ | 19,59% | 2,80 | 33,37% | 36,04% | 21.03.25 | 8,24 | 1,00 | 0,00% | 1,76 | 1,79 | |
| MG0Z96 | Call | 18,00 $ | 13,30% | 2,79 | 31,55% | 31,12% | 21.03.25 | 7,09 | 1,00 | 0,00% | 2,05 | 2,08 | |
| MG0Z95 | Call | 17,00 $ | 7,01% | 2,78 | 29,36% | 26,67% | 21.03.25 | 6,07 | 1,00 | 0,00% | 2,40 | 2,43 | |
| MB9CJU | Call | 23,00 $ | 44,77% | 4,56 | 56,55% | 341,97% | 21.06.24 | 98,99 | 1,00 | 0,00% | 0,064 | 0,149 | |
| MB8SEY | Call | 24,00 $ | 48,10% | 4,39 | 58,16% | 339,71% | 21.06.24 | 91,21 | 1,00 | 0,00% | 0,079 | 0,165 | |
| MB8573 | Call | 25,00 $ | 54,27% | 4,01 | 61,29% | 381,78% | 21.06.24 | 98,37 | 1,00 | 0,00% | 0,059 | 0,153 | |
| MB8YSD | Call | 26,00 $ | 60,44% | 3,96 | 65,36% | 423,97% | 21.06.24 | 104,51 | 1,00 | 0,00% | 0,063 | 0,144 |
