Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8NJ4 | Call | 140,00 $ | -3,83% | 9,13 | 7,67% | 13,00% | 20.09.24 | 11,36 | 0,10 | 0,84% | 1,18 | 1,19 | |
| ME8NJF | Call | 180,00 $ | 23,64% | 8,29 | 22,49% | 64,11% | 20.09.24 | 113,58 | 0,10 | 8,40% | 0,109 | 0,119 | |
| ME8XQK | Call | 190,00 $ | 30,51% | 8,24 | 24,21% | 81,18% | 20.09.24 | 185,15 | 0,10 | 13,70% | 0,063 | 0,073 | |
| ME8NJB | Call | 170,00 $ | 16,78% | 8,12 | 20,79% | 47,96% | 20.09.24 | 63,75 | 0,10 | 4,72% | 0,202 | 0,212 | |
| ME8NJ9 | Call | 160,00 $ | 9,91% | 7,72 | 18,96% | 33,63% | 20.09.24 | 33,79 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME8NJJ | Call | 200,00 $ | 37,38% | 7,64 | 25,81% | 98,70% | 20.09.24 | 270,32 | 0,10 | 30,00% | 0,035 | 0,05 | |
| ME8NJ6 | Call | 150,00 $ | 3,04% | 7,60 | 15,73% | 21,67% | 20.09.24 | 19,04 | 0,10 | 1,41% | 0,70 | 0,71 | |
| ME9ZR7 | Call | 220,00 $ | 51,12% | 6,39 | 30,72% | 134,42% | 20.09.24 | 337,90 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME8NJK | Call | 200,00 $ | 37,38% | 6,38 | 23,85% | 59,66% | 20.12.24 | 108,13 | 0,10 | 8,00% | 0,115 | 0,125 | |
| MG26FG | Call | 210,00 $ | 44,25% | 6,37 | 24,96% | 69,95% | 20.12.24 | 151,87 | 0,10 | 11,24% | 0,079 | 0,089 | |
| ME8XQH | Call | 190,00 $ | 30,51% | 6,30 | 22,78% | 49,65% | 20.12.24 | 73,06 | 0,10 | 5,41% | 0,175 | 0,185 | |
| ME9VMQ | Call | 220,00 $ | 51,12% | 6,28 | 26,21% | 80,40% | 20.12.24 | 198,76 | 0,10 | 14,71% | 0,058 | 0,068 | |
| ME8NJ2 | Call | 140,00 $ | -3,83% | 6,13 | 10,72% | 11,66% | 20.12.24 | 8,83 | 0,10 | 0,65% | 1,52 | 1,53 | |
| ME8NJG | Call | 180,00 $ | 23,64% | 6,09 | 21,81% | 40,17% | 20.12.24 | 46,61 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME9DXV | Call | 240,00 $ | 64,86% | 5,90 | 28,86% | 101,56% | 20.12.24 | 287,57 | 0,10 | 21,28% | 0,037 | 0,047 | |
| ME8QM5 | Call | 170,00 $ | 16,78% | 5,88 | 20,52% | 31,31% | 20.12.24 | 30,04 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME8NJA | Call | 160,00 $ | 9,91% | 5,66 | 18,87% | 23,49% | 20.12.24 | 19,31 | 0,10 | 1,43% | 0,69 | 0,70 | |
| ME8NJ5 | Call | 150,00 $ | 3,04% | 5,61 | 16,13% | 16,83% | 20.12.24 | 12,87 | 0,10 | 0,95% | 1,04 | 1,05 | |
| MG26FF | Call | 210,00 $ | 44,25% | 5,42 | 24,03% | 51,64% | 21.03.25 | 82,41 | 0,10 | 6,10% | 0,154 | 0,164 | |
| MG0XHK | Call | 240,00 $ | 64,86% | 5,37 | 26,71% | 74,32% | 21.03.25 | 173,28 | 0,10 | 12,82% | 0,068 | 0,078 | |
| MG0XHF | Call | 200,00 $ | 37,38% | 5,32 | 23,26% | 44,38% | 21.03.25 | 59,28 | 0,10 | 4,39% | 0,218 | 0,228 | |
| MG0XHJ | Call | 220,00 $ | 51,12% | 5,32 | 24,51% | 59,06% | 21.03.25 | 113,58 | 0,10 | 16,81% | 0,099 | 0,119 | |
| MG0XHD | Call | 190,00 $ | 30,51% | 5,15 | 22,58% | 37,43% | 21.03.25 | 40,96 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG0XHC | Call | 180,00 $ | 23,64% | 4,99 | 21,63% | 30,81% | 21.03.25 | 28,76 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MG3S7G | Call | 140,00 $ | -3,83% | 4,95 | 12,07% | 10,77% | 21.03.25 | 7,51 | 0,10 | 0,56% | 1,79 | 1,80 | |
| ME8NJL | Call | 240,00 $ | 64,86% | 4,85 | 25,46% | 58,21% | 20.06.25 | 110,79 | 0,10 | 8,20% | 0,112 | 0,122 | |
| ME9ZR6 | Call | 220,00 $ | 51,12% | 4,80 | 24,07% | 46,53% | 20.06.25 | 69,31 | 0,10 | 5,13% | 0,185 | 0,195 | |
| MG0XH9 | Call | 170,00 $ | 16,78% | 4,80 | 20,59% | 24,77% | 21.03.25 | 19,88 | 0,10 | 1,47% | 0,67 | 0,68 | |
| MG26FH | Call | 210,00 $ | 44,25% | 4,71 | 23,50% | 40,87% | 20.06.25 | 51,98 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MG0XH8 | Call | 160,00 $ | 9,91% | 4,67 | 19,00% | 19,32% | 21.03.25 | 14,08 | 0,10 | 1,04% | 0,95 | 0,96 | |
| MG0XH5 | Call | 150,00 $ | 3,04% | 4,64 | 16,55% | 14,63% | 21.03.25 | 10,16 | 0,10 | 0,75% | 1,32 | 1,33 | |
| ME8NJH | Call | 200,00 $ | 37,38% | 4,59 | 22,87% | 35,38% | 20.06.25 | 38,62 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME8XQJ | Call | 190,00 $ | 30,51% | 4,44 | 22,24% | 30,15% | 20.06.25 | 28,16 | 0,10 | 2,08% | 0,47 | 0,48 | |
| ME8NJE | Call | 180,00 $ | 23,64% | 4,32 | 21,39% | 25,19% | 20.06.25 | 20,79 | 0,10 | 1,54% | 0,64 | 0,65 | |
| ME8NJ3 | Call | 140,00 $ | -3,83% | 4,27 | 12,78% | 9,90% | 20.06.25 | 6,66 | 0,10 | 0,49% | 2,02 | 2,03 | |
| ME8NJD | Call | 170,00 $ | 16,78% | 4,19 | 20,32% | 20,61% | 20.06.25 | 15,36 | 0,10 | 1,14% | 0,87 | 0,88 | |
| ME8NJ8 | Call | 160,00 $ | 9,91% | 4,10 | 18,65% | 16,43% | 20.06.25 | 11,55 | 0,10 | 2,56% | 1,14 | 1,17 | |
| ME8NJ7 | Call | 150,00 $ | 3,04% | 4,07 | 16,61% | 12,90% | 20.06.25 | 8,66 | 0,10 | 0,64% | 1,55 | 1,56 | |
| MG29YK | Call | 240,00 $ | 64,86% | 3,87 | 24,89% | 40,83% | 19.12.25 | 48,27 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG0XHH | Call | 220,00 $ | 51,12% | 3,79 | 23,75% | 33,03% | 19.12.25 | 32,97 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG29YJ | Call | 210,00 $ | 44,25% | 3,72 | 23,21% | 29,30% | 19.12.25 | 26,50 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MG0XHG | Call | 200,00 $ | 37,38% | 3,64 | 22,64% | 25,69% | 19.12.25 | 21,12 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MG0XHE | Call | 190,00 $ | 30,51% | 3,55 | 22,02% | 22,27% | 19.12.25 | 16,69 | 0,10 | 1,23% | 0,80 | 0,81 | |
| MG3S7H | Call | 140,00 $ | -3,83% | 3,48 | 13,63% | 8,63% | 19.12.25 | 5,56 | 0,10 | 0,41% | 2,42 | 2,43 | |
| MG0XHB | Call | 180,00 $ | 23,64% | 3,46 | 21,22% | 19,03% | 19.12.25 | 13,25 | 0,10 | 0,98% | 1,01 | 1,02 | |
| MG0XHA | Call | 170,00 $ | 16,78% | 3,39 | 20,18% | 16,01% | 19.12.25 | 10,56 | 0,10 | 0,78% | 1,27 | 1,28 | |
| MG0XH7 | Call | 160,00 $ | 9,91% | 3,34 | 18,80% | 13,26% | 19.12.25 | 8,45 | 0,10 | 0,62% | 1,59 | 1,60 | |
| MG0XH6 | Call | 150,00 $ | 3,04% | 3,33 | 16,87% | 10,83% | 19.12.25 | 6,79 | 0,10 | 0,50% | 1,98 | 1,99 |
Weitere Einstellungen
50100200