Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM1NGM | Put | 495,00 $ | 5,86% | 475,00 $ | 1,58% | 312,58% | 21.06.24 | 0,10 | 0,85% | 1,31 | 1,32 | |
UM141W | Call | 450,00 $ | -3,62% | 470,00 $ | 0,66% | 242,45% | 21.06.24 | 0,10 | 0,74% | 1,21 | 1,22 | |
UM1YH3 | Put | 495,00 $ | 6,15% | 475,00 $ | 1,86% | 159,55% | 20.09.24 | 0,10 | 0,93% | 1,13 | 1,14 | |
UM4BMJ | Put | 495,00 $ | 6,17% | 475,00 $ | 1,88% | 141,94% | 18.10.24 | 0,10 | 0,94% | 1,11 | 1,12 | |
UM13PW | Call | 425,00 $ | -8,86% | 445,00 $ | -4,57% | 131,61% | 21.06.24 | 0,10 | 0,59% | 1,61 | 1,62 | |
UM1TQ6 | Call | 450,00 $ | -3,67% | 470,00 $ | 0,61% | 118,70% | 20.09.24 | 0,10 | 0,84% | 1,11 | 1,12 | |
UM1YGR | Put | 495,00 $ | 5,68% | 475,00 $ | 1,41% | 108,95% | 20.12.24 | 0,10 | 0,95% | 1,08 | 1,09 | |
UM0XZQ | Call | 425,00 $ | -9,17% | 445,00 $ | -4,89% | 107,73% | 20.09.24 | 0,10 | 0,73% | 1,31 | 1,32 | |
UM125A | Put | 520,00 $ | 11,34% | 500,00 $ | 7,06% | 102,28% | 20.09.24 | 0,10 | 0,79% | 1,31 | 1,32 | |
UM36M3 | Call | 450,00 $ | -3,67% | 470,00 $ | 0,61% | 98,56% | 18.10.24 | 0,10 | 0,85% | 1,11 | 1,12 | |
UM4F7S | Put | 520,00 $ | 11,38% | 500,00 $ | 7,10% | 94,36% | 18.10.24 | 0,10 | 0,81% | 1,27 | 1,28 | |
UM4G6Y | Call | 425,00 $ | -9,13% | 445,00 $ | -4,86% | 94,27% | 18.10.24 | 0,10 | 0,74% | 1,29 | 1,30 | |
UM0BZR | Call | 450,00 $ | -4,00% | 470,00 $ | 0,26% | 92,49% | 20.12.24 | 0,10 | 0,88% | 1,08 | 1,09 | |
UM3KUZ | Put | 495,00 $ | 5,79% | 475,00 $ | 1,52% | 81,98% | 21.03.25 | 0,10 | 0,97% | 1,06 | 1,07 | |
UM1PN4 | Put | 520,00 $ | 11,49% | 500,00 $ | 7,20% | 81,93% | 21.06.24 | 0,10 | 0,64% | 1,65 | 1,66 | |
UL9TUX | Call | 425,00 $ | -8,97% | 445,00 $ | -4,69% | 80,74% | 20.12.24 | 0,10 | 0,79% | 1,22 | 1,23 | |
UM16AM | Put | 520,00 $ | 11,50% | 500,00 $ | 7,21% | 78,88% | 20.12.24 | 0,10 | 0,84% | 1,22 | 1,23 | |
UM4LJF | Put | 495,00 $ | 6,13% | 475,00 $ | 1,84% | 68,19% | 20.06.25 | 0,10 | 0,98% | 1,03 | 1,04 | |
UM3J0T | Put | 520,00 $ | 11,55% | 500,00 $ | 7,26% | 65,40% | 21.03.25 | 0,10 | 0,88% | 1,16 | 1,17 | |
UM11TA | Put | 545,00 $ | 16,76% | 525,00 $ | 12,47% | 65,05% | 20.09.24 | 0,10 | 0,70% | 1,46 | 1,47 | |
UM122M | Call | 425,00 $ | -8,82% | 445,00 $ | -4,53% | 63,88% | 21.03.25 | 0,10 | 0,82% | 1,18 | 1,19 | |
UL9ZFH | Call | 400,00 $ | -14,62% | 420,00 $ | -10,35% | 62,75% | 20.09.24 | 0,10 | 0,65% | 1,48 | 1,49 | |
UM4DSP | Put | 545,00 $ | 16,74% | 525,00 $ | 12,46% | 59,71% | 18.10.24 | 0,10 | 0,72% | 1,42 | 1,43 | |
UM4ES6 | Call | 450,00 $ | -3,98% | 470,00 $ | 0,28% | 57,69% | 20.06.25 | 0,10 | 0,93% | 1,04 | 1,05 | |
UM1TZF | Put | 545,00 $ | 16,29% | 525,00 $ | 12,02% | 56,35% | 20.12.24 | 0,10 | 0,76% | 1,35 | 1,36 | |
UM38VU | Put | 520,00 $ | 11,57% | 500,00 $ | 7,27% | 55,77% | 20.06.25 | 0,10 | 0,90% | 1,13 | 1,14 | |
UL8HGE | Call | 375,00 $ | -19,99% | 395,00 $ | -15,73% | 54,80% | 20.12.24 | 0,10 | 0,71% | 1,36 | 1,37 | |
UL8JMM | Call | 400,00 $ | -14,45% | 420,00 $ | -10,17% | 54,78% | 20.12.24 | 0,10 | 0,71% | 1,36 | 1,37 | |
UM4ERU | Call | 425,00 $ | -9,28% | 445,00 $ | -5,01% | 54,45% | 20.06.25 | 0,10 | 0,85% | 1,14 | 1,15 | |
UM11QM | Call | 450,00 $ | -3,59% | 470,00 $ | 0,69% | 53,42% | 21.03.25 | 0,10 | 0,90% | 1,05 | 1,06 | |
UM2217 | Put | 545,00 $ | 16,92% | 525,00 $ | 12,63% | 50,05% | 21.03.25 | 0,10 | 0,80% | 1,28 | 1,29 | |
UM1494 | Call | 400,00 $ | -14,32% | 420,00 $ | -10,03% | 50,02% | 21.03.25 | 0,10 | 0,75% | 1,30 | 1,31 | |
UM36Q0 | Put | 545,00 $ | 16,97% | 525,00 $ | 12,68% | 45,17% | 20.06.25 | 0,10 | 0,83% | 1,22 | 1,23 | |
UM3948 | Call | 400,00 $ | -14,25% | 420,00 $ | -9,96% | 43,02% | 20.06.25 | 0,10 | 0,78% | 1,24 | 1,25 | |
UM1PMY | Put | 570,00 $ | 22,04% | 550,00 $ | 17,76% | 41,87% | 20.12.24 | 0,10 | 0,70% | 1,44 | 1,45 | |
UM2YCG | Put | 570,00 $ | 22,23% | 550,00 $ | 17,94% | 39,30% | 21.03.25 | 0,10 | 0,75% | 1,36 | 1,37 | |
UM2YCH | Put | 570,00 $ | 22,02% | 550,00 $ | 17,73% | 38,36% | 20.09.24 | 0,10 | 0,64% | 1,60 | 1,61 | |
UM4FYV | Put | 570,00 $ | 22,22% | 550,00 $ | 17,94% | 38,34% | 18.10.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
UM4Z2H | Call | 375,00 $ | -19,68% | 395,00 $ | -15,40% | 36,00% | 21.03.25 | 0,10 | 0,69% | 1,40 | 1,41 | |
UM3720 | Put | 570,00 $ | 22,28% | 550,00 $ | 17,99% | 35,07% | 20.06.25 | 0,10 | 0,78% | 1,30 | 1,31 | |
UL8M4S | Call | 375,00 $ | -19,65% | 395,00 $ | -15,36% | 34,75% | 20.09.24 | 0,10 | 0,60% | 1,63 | 1,64 | |
UM4WKB | Call | 375,00 $ | -19,94% | 395,00 $ | -15,67% | 33,19% | 20.06.25 | 0,10 | 0,72% | 1,34 | 1,35 | |
UM2U6Z | Put | 595,00 $ | 27,45% | 575,00 $ | 23,17% | 29,86% | 21.03.25 | 0,10 | 0,70% | 1,45 | 1,46 | |
UM220V | Put | 595,00 $ | 27,45% | 575,00 $ | 23,17% | 29,25% | 20.12.24 | 0,10 | 0,66% | 1,54 | 1,55 | |
UM4CPM | Put | 595,00 $ | 27,70% | 575,00 $ | 23,41% | 28,86% | 20.06.25 | 0,10 | 0,73% | 1,38 | 1,39 | |
UL3AZL | Call | 270,00 $ | -42,50% | 290,00 $ | -38,24% | 27,47% | 21.06.24 | 0,10 | -1,12% | 1,81 | 1,79 | |
UL8CYX | Call | 350,00 $ | -24,90% | 370,00 $ | -20,61% | 24,63% | 20.12.24 | 0,10 | 0,61% | 1,60 | 1,61 | |
UM4F84 | Put | 595,00 $ | 26,97% | 575,00 $ | 22,70% | 24,19% | 18.10.24 | 0,10 | 0,61% | 1,66 | 1,67 | |
UM4KGC | Put | 620,00 $ | 32,29% | 600,00 $ | 28,02% | 23,95% | 20.06.25 | 0,10 | 0,69% | 1,45 | 1,46 | |
UM3KUY | Put | 620,00 $ | 33,07% | 600,00 $ | 28,77% | 23,31% | 21.03.25 | 0,10 | 0,66% | 1,52 | 1,53 |