Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8SKE | Call | 80,00 $ | -3,42% | 18,31 | 0,01% | 15,24% | 21.06.24 | 18,31 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MB8M1T | Call | 90,00 $ | 8,65% | 17,98 | 16,94% | 68,61% | 21.06.24 | 187,57 | 0,10 | 4,88% | 0,039 | 0,041 | |
| MB8SKN | Call | 87,50 $ | 5,63% | 17,56 | 15,15% | 49,27% | 21.06.24 | 103,93 | 0,10 | 2,70% | 0,072 | 0,074 | |
| MB8SKL | Call | 85,00 $ | 2,62% | 16,55 | 13,33% | 33,43% | 21.06.24 | 53,78 | 0,10 | 1,40% | 0,141 | 0,143 | |
| MB8SKG | Call | 82,50 $ | -0,40% | 16,34 | 10,00% | 22,25% | 21.06.24 | 29,58 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MB8M1L | Put | 80,00 $ | 3,42% | 16,13 | 14,11% | 36,72% | 21.06.24 | 66,87 | 0,10 | 1,74% | 0,113 | 0,115 | |
| MB8SKQ | Call | 92,50 $ | 11,67% | 13,45 | 19,92% | 91,05% | 21.06.24 | 192,26 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB8SKT | Call | 95,00 $ | 14,69% | 10,96 | 23,06% | 113,60% | 21.06.24 | 192,26 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1G2Q | Call | 97,50 $ | 17,71% | 10,67 | 17,82% | 48,19% | 20.09.24 | 137,33 | 0,10 | 3,57% | 0,054 | 0,056 | |
| ME1G2R | Call | 100,00 $ | 20,72% | 10,64 | 18,79% | 55,64% | 20.09.24 | 178,85 | 0,10 | 4,65% | 0,041 | 0,043 | |
| ME1G2P | Call | 95,00 $ | 14,69% | 10,58 | 16,89% | 40,98% | 20.09.24 | 101,19 | 0,10 | 2,63% | 0,074 | 0,076 | |
| ME226W | Call | 80,00 $ | -3,42% | 10,40 | 6,59% | 11,45% | 20.09.24 | 12,82 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME1G2N | Call | 92,50 $ | 11,67% | 10,29 | 16,10% | 34,21% | 20.09.24 | 70,56 | 0,10 | 1,83% | 0,107 | 0,109 | |
| ME1G2M | Call | 90,00 $ | 8,65% | 9,93 | 15,27% | 27,99% | 20.09.24 | 48,67 | 0,10 | 1,27% | 0,156 | 0,158 | |
| ME4FU1 | Put | 80,00 $ | 3,42% | 9,63 | 12,58% | 17,41% | 20.09.24 | 30,89 | 0,10 | 0,80% | 0,247 | 0,249 | |
| ME4310 | Call | 102,50 $ | 23,74% | 9,58 | 20,12% | 63,43% | 20.09.24 | 192,26 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME1G2L | Call | 87,50 $ | 5,63% | 9,57 | 14,28% | 22,48% | 20.09.24 | 33,73 | 0,10 | 0,88% | 0,226 | 0,228 | |
| MB8SKX | Call | 97,50 $ | 17,71% | 9,52 | 26,23% | 136,14% | 21.06.24 | 192,26 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1QAT | Call | 82,50 $ | -0,40% | 9,22 | 10,91% | 14,25% | 20.09.24 | 17,09 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME1G2K | Call | 85,00 $ | 2,62% | 9,12 | 13,03% | 18,06% | 20.09.24 | 23,30 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MB9H77 | Put | 70,00 $ | 15,49% | 8,73 | 28,08% | 119,61% | 21.06.24 | 192,26 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB9GEM | Call | 77,50 $ | -6,44% | 8,64 | 0,01% | 8,00% | 20.12.24 | 8,64 | 0,10 | 1,12% | 0,88 | 0,89 | |
| MB8M3U | Call | 100,00 $ | 20,72% | 8,52 | 29,29% | 158,68% | 21.06.24 | 192,26 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME1G2S | Call | 105,00 $ | 26,76% | 8,49 | 21,62% | 71,32% | 20.09.24 | 192,26 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME1G3L | Put | 70,00 $ | 15,49% | 8,34 | 20,47% | 43,05% | 20.09.24 | 102,54 | 0,10 | 2,67% | 0,073 | 0,075 | |
| MB8SL2 | Call | 105,00 $ | 26,76% | 8,25 | 18,62% | 42,91% | 20.12.24 | 126,07 | 0,10 | 3,28% | 0,059 | 0,061 | |
| MB8SL5 | Call | 107,50 $ | 29,78% | 8,22 | 19,32% | 47,41% | 20.12.24 | 150,79 | 0,10 | 3,92% | 0,049 | 0,051 | |
| MB8SL1 | Call | 102,50 $ | 23,74% | 8,22 | 17,96% | 38,50% | 20.12.24 | 102,54 | 0,10 | 2,67% | 0,073 | 0,075 | |
| MB8M3X | Call | 110,00 $ | 32,80% | 8,14 | 20,07% | 51,97% | 20.12.24 | 174,78 | 0,10 | 4,55% | 0,042 | 0,044 | |
| MB8M3V | Call | 100,00 $ | 20,72% | 8,12 | 17,36% | 34,20% | 20.12.24 | 80,95 | 0,10 | 2,11% | 0,093 | 0,095 | |
| MB8SKY | Call | 97,50 $ | 17,71% | 7,99 | 16,76% | 30,05% | 20.12.24 | 63,04 | 0,10 | 1,64% | 0,12 | 0,122 | |
| MB8SKZ | Call | 102,50 $ | 23,74% | 7,83 | 32,30% | 181,23% | 21.06.24 | 192,26 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB98UE | Call | 112,50 $ | 35,82% | 7,82 | 20,87% | 56,59% | 20.12.24 | 192,26 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MB8SKV | Call | 95,00 $ | 14,69% | 7,77 | 16,23% | 26,14% | 20.12.24 | 47,77 | 0,10 | 1,24% | 0,159 | 0,161 | |
| ME9ZE2 | Call | 107,50 $ | 29,78% | 7,72 | 23,12% | 79,21% | 20.09.24 | 192,26 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB8SKS | Call | 92,50 $ | 11,67% | 7,52 | 15,65% | 22,49% | 20.12.24 | 36,11 | 0,10 | 0,94% | 0,211 | 0,213 | |
| MG39UG | Call | 77,50 $ | -6,44% | 7,41 | 3,77% | 7,60% | 21.03.25 | 7,61 | 0,10 | 0,99% | 1,00 | 1,01 | |
| MB8SKD | Call | 80,00 $ | -3,42% | 7,36 | 8,62% | 9,66% | 20.12.24 | 10,39 | 0,10 | 1,35% | 0,73 | 0,74 | |
| MB8SL4 | Call | 105,00 $ | 26,76% | 7,26 | 35,18% | 203,77% | 21.06.24 | 192,26 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB8SL9 | Call | 115,00 $ | 38,83% | 7,25 | 21,91% | 61,29% | 20.12.24 | 192,26 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME1G2T | Call | 110,00 $ | 32,80% | 7,13 | 24,60% | 87,10% | 20.09.24 | 192,26 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB8M3T | Call | 90,00 $ | 8,65% | 7,11 | 15,13% | 19,35% | 20.12.24 | 26,52 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MB8M1N | Put | 80,00 $ | 3,42% | 7,11 | 12,38% | 12,82% | 20.12.24 | 20,79 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB8SKP | Call | 87,50 $ | 5,63% | 7,01 | 14,17% | 16,27% | 20.12.24 | 20,79 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB8SKK | Call | 85,00 $ | 2,62% | 6,94 | 12,95% | 13,59% | 20.12.24 | 16,36 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MG0Z0U | Call | 110,00 $ | 32,80% | 6,94 | 18,97% | 38,34% | 21.03.25 | 103,93 | 0,10 | 2,70% | 0,072 | 0,074 | |
| MG3EHV | Call | 115,00 $ | 38,83% | 6,91 | 20,08% | 44,93% | 21.03.25 | 137,33 | 0,10 | 3,57% | 0,054 | 0,056 | |
| MB8SKH | Call | 82,50 $ | -0,40% | 6,90 | 11,44% | 11,52% | 20.12.24 | 12,82 | 0,10 | 1,67% | 0,59 | 0,60 | |
| MG0Z0R | Call | 105,00 $ | 26,76% | 6,84 | 17,99% | 31,96% | 21.03.25 | 72,55 | 0,10 | 1,89% | 0,104 | 0,106 | |
| MG0Z0V | Call | 120,00 $ | 44,87% | 6,75 | 21,34% | 51,64% | 21.03.25 | 167,18 | 0,10 | 4,35% | 0,044 | 0,046 |
