Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 234 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME22EH | Call | 125,00 $ | -2,68% | 17,66 | 4,21% | 20,69% | 21.06.24 | 18,35 | 0,10 | 1,54% | 0,64 | 0,65 | |
| ME1ZB1 | Call | 122,50 $ | -4,63% | 14,54 | 0,01% | 16,80% | 21.06.24 | 14,54 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME22EP | Call | 127,50 $ | -0,73% | 13,20 | 12,18% | 27,09% | 21.06.24 | 22,93 | 0,10 | 1,92% | 0,51 | 0,52 | |
| ME1GBM | Call | 140,00 $ | 9,00% | 12,86 | 21,30% | 75,54% | 21.06.24 | 89,66 | 0,10 | 4,51% | 0,127 | 0,133 | |
| ME2CPR | Call | 135,00 $ | 5,11% | 12,79 | 18,61% | 52,35% | 21.06.24 | 52,53 | 0,10 | 2,64% | 0,221 | 0,227 | |
| ME2CPS | Call | 145,00 $ | 12,89% | 12,71 | 23,75% | 101,49% | 21.06.24 | 143,67 | 0,10 | 7,23% | 0,077 | 0,083 | |
| ME1GBD | Call | 130,00 $ | 1,21% | 12,68 | 15,08% | 34,11% | 21.06.24 | 29,81 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME00FV | Call | 140,00 $ | 9,00% | 12,62 | 21,25% | 75,67% | 21.06.24 | 88,33 | 0,20 | 7,41% | 0,25 | 0,27 | |
| ME2CQ1 | Call | 150,00 $ | 16,78% | 12,39 | 26,18% | 128,87% | 21.06.24 | 212,95 | 0,10 | 10,71% | 0,05 | 0,056 | |
| ME1GB9 | Call | 120,00 $ | -6,57% | 11,93 | 0,01% | 13,54% | 21.06.24 | 11,93 | 0,10 | 1,00% | 0,99 | 1,00 | |
| ME22EV | Call | 160,00 $ | 24,57% | 10,36 | 32,02% | 186,02% | 21.06.24 | 298,13 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME1SN1 | Call | 117,50 $ | -8,52% | 10,02 | 0,01% | 10,90% | 21.06.24 | 10,02 | 0,10 | 0,84% | 1,18 | 1,19 | |
| MB4RGP | Call | 120,00 $ | -6,57% | 8,58 | 0,01% | 13,29% | 20.09.24 | 8,58 | 0,20 | 0,72% | 2,76 | 2,78 | |
| ME1GBC | Call | 120,00 $ | -6,57% | 8,58 | 0,01% | 13,29% | 20.09.24 | 8,58 | 0,10 | 0,72% | 1,38 | 1,39 | |
| ME1GB2 | Call | 115,00 $ | -10,47% | 8,52 | 0,01% | 9,52% | 21.06.24 | 8,52 | 0,10 | 0,71% | 1,39 | 1,40 | |
| ME1ZAX | Call | 122,50 $ | -4,63% | 7,90 | 8,65% | 15,09% | 20.09.24 | 9,62 | 0,10 | 0,81% | 1,23 | 1,24 | |
| ME2246 | Put | 100,00 $ | 22,14% | 7,72 | 36,44% | 167,91% | 21.06.24 | 298,13 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME1SN5 | Call | 117,50 $ | -8,52% | 7,64 | 0,01% | 11,93% | 20.09.24 | 7,64 | 0,10 | 0,64% | 1,55 | 1,56 | |
| ME1GAY | Call | 112,50 $ | -12,41% | 7,41 | 0,01% | 8,13% | 21.06.24 | 7,41 | 0,10 | 0,62% | 1,60 | 1,61 | |
| ME85R6 | Call | 170,00 $ | 32,36% | 7,09 | 27,84% | 86,87% | 20.09.24 | 114,66 | 0,10 | 5,77% | 0,098 | 0,104 | |
| ME9P3T | Call | 165,00 $ | 28,46% | 7,09 | 26,84% | 77,26% | 20.09.24 | 91,73 | 0,10 | 4,62% | 0,124 | 0,13 | |
| ME22EL | Call | 125,00 $ | -2,68% | 7,08 | 12,57% | 17,11% | 20.09.24 | 10,84 | 0,10 | 0,91% | 1,09 | 1,10 | |
| ME22EW | Call | 160,00 $ | 24,57% | 7,06 | 25,80% | 67,85% | 20.09.24 | 72,27 | 0,10 | 3,64% | 0,159 | 0,165 | |
| ME9ZMH | Call | 175,00 $ | 36,25% | 7,04 | 28,92% | 96,65% | 20.09.24 | 138,66 | 0,10 | 6,98% | 0,08 | 0,086 | |
| ME8MZY | Call | 155,00 $ | 20,68% | 6,98 | 24,75% | 58,75% | 20.09.24 | 55,72 | 0,10 | 2,80% | 0,208 | 0,214 | |
| ME85RC | Call | 180,00 $ | 40,14% | 6,97 | 29,95% | 106,52% | 20.09.24 | 165,63 | 0,10 | 8,33% | 0,066 | 0,072 | |
| ME1GB3 | Call | 115,00 $ | -10,47% | 6,89 | 0,01% | 10,57% | 20.09.24 | 6,89 | 0,10 | 0,58% | 1,72 | 1,73 | |
| ME2CQ4 | Call | 150,00 $ | 16,78% | 6,87 | 23,57% | 50,02% | 20.09.24 | 42,59 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME9ZMT | Call | 190,00 $ | 47,93% | 6,74 | 32,31% | 126,52% | 20.09.24 | 212,95 | 0,10 | 10,71% | 0,05 | 0,056 | |
| ME22ET | Call | 127,50 $ | -0,73% | 6,71 | 15,08% | 19,57% | 20.09.24 | 12,17 | 0,10 | 1,02% | 0,97 | 0,98 | |
| ME2CPT | Call | 145,00 $ | 12,89% | 6,68 | 22,57% | 42,03% | 20.09.24 | 31,38 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME1GBN | Call | 140,00 $ | 9,00% | 6,60 | 21,09% | 34,49% | 20.09.24 | 23,85 | 0,10 | 2,00% | 0,49 | 0,50 | |
| ME1GBJ | Call | 130,00 $ | 1,21% | 6,60 | 16,77% | 22,02% | 20.09.24 | 13,87 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME1Z10 | Put | 100,00 $ | 22,14% | 6,59 | 26,79% | 60,08% | 20.09.24 | 119,25 | 0,10 | 6,00% | 0,094 | 0,10 | |
| MB5N1S | Call | 110,00 $ | -14,36% | 6,55 | 0,01% | 6,75% | 21.06.24 | 6,55 | 0,20 | 0,55% | 3,62 | 3,64 | |
| ME2CPM | Call | 135,00 $ | 5,11% | 6,53 | 19,30% | 27,82% | 20.09.24 | 18,07 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME1GAS | Call | 110,00 $ | -14,36% | 6,52 | 0,01% | 7,38% | 21.06.24 | 6,52 | 0,10 | 0,55% | 1,82 | 1,83 | |
| ME8N0C | Call | 200,00 $ | 55,71% | 6,50 | 34,63% | 146,66% | 20.09.24 | 259,24 | 0,10 | 13,04% | 0,04 | 0,046 | |
| ME1GAX | Call | 112,50 $ | -12,41% | 6,28 | 0,01% | 9,20% | 20.09.24 | 6,28 | 0,10 | 0,53% | 1,89 | 1,90 | |
| ME1SN3 | Call | 117,50 $ | -8,52% | 6,21 | 0,01% | 11,81% | 20.12.24 | 6,21 | 0,10 | 0,52% | 1,91 | 1,92 | |
| ME2249 | Put | 90,00 $ | 29,93% | 6,01 | 31,97% | 79,49% | 20.09.24 | 209,21 | 0,10 | 10,53% | 0,051 | 0,057 | |
| ME1SN4 | Call | 117,50 $ | -8,52% | 5,90 | 0,01% | 11,90% | 17.01.25 | 5,90 | 0,10 | 0,50% | 2,01 | 2,02 | |
| ME1GAZ | Call | 115,00 $ | -10,47% | 5,73 | 0,01% | 10,87% | 20.12.24 | 5,73 | 0,10 | 0,48% | 2,07 | 2,08 | |
| ME1GAP | Call | 110,00 $ | -14,36% | 5,71 | 0,01% | 8,28% | 20.09.24 | 5,71 | 0,10 | 0,48% | 2,08 | 2,09 | |
| ME9ZN1 | Call | 220,00 $ | 71,28% | 5,62 | 39,51% | 187,23% | 20.09.24 | 298,13 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME1GBB | Call | 120,00 $ | -6,57% | 5,53 | 9,75% | 12,88% | 20.12.24 | 6,74 | 0,10 | 0,56% | 1,76 | 1,77 | |
| ME1GB0 | Call | 115,00 $ | -10,47% | 5,47 | 0,01% | 11,04% | 17.01.25 | 5,47 | 0,10 | 0,46% | 2,17 | 2,18 | |
| ME1GAT | Call | 112,50 $ | -12,41% | 5,32 | 0,01% | 9,92% | 20.12.24 | 5,32 | 0,10 | 0,45% | 2,23 | 2,24 | |
| ME9ZMX | Call | 190,00 $ | 47,93% | 5,29 | 29,53% | 76,48% | 20.12.24 | 84,57 | 0,10 | 4,26% | 0,135 | 0,141 | |
| ME8N0A | Call | 200,00 $ | 55,71% | 5,27 | 30,89% | 88,19% | 20.12.24 | 109,40 | 0,10 | 5,50% | 0,103 | 0,109 |
