Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG02Z4 | Call | 24,00 $ | 49,14% | 5,00 | 39,80% | 131,95% | 20.09.24 | 74,71 | 1,00 | 0,00% | 0,19 | 0,20 | |
MG02Z1 | Call | 23,00 $ | 42,92% | 4,99 | 38,44% | 116,58% | 20.09.24 | 59,76 | 1,00 | 0,00% | 0,24 | 0,25 | |
MG02Z6 | Call | 25,00 $ | 55,35% | 4,99 | 41,19% | 147,57% | 20.09.24 | 91,10 | 1,00 | 0,00% | 0,154 | 0,164 | |
ME9GYD | Call | 22,00 $ | 36,71% | 4,96 | 37,19% | 101,60% | 20.09.24 | 46,40 | 0,50 | 0,00% | 0,156 | 0,161 | |
MG02YZ | Call | 22,00 $ | 36,71% | 4,90 | 37,36% | 101,74% | 20.09.24 | 45,28 | 1,00 | 0,00% | 0,32 | 0,33 | |
ME9GYB | Call | 21,00 $ | 30,49% | 4,87 | 35,83% | 87,14% | 20.09.24 | 35,24 | 0,50 | 0,00% | 0,207 | 0,212 | |
MG02Z8 | Call | 28,00 $ | 73,99% | 4,83 | 45,42% | 195,26% | 20.09.24 | 143,66 | 1,00 | 0,00% | 0,094 | 0,104 | |
MG02YY | Call | 21,00 $ | 30,49% | 4,83 | 35,94% | 87,24% | 20.09.24 | 34,75 | 1,00 | 0,00% | 0,42 | 0,43 | |
MG02YW | Call | 20,00 $ | 24,28% | 4,74 | 34,43% | 73,45% | 20.09.24 | 26,21 | 1,00 | 0,00% | 0,56 | 0,57 | |
ME9GY9 | Call | 20,00 $ | 24,28% | 4,69 | 34,57% | 73,62% | 20.09.24 | 25,76 | 0,50 | 0,00% | 0,28 | 0,29 | |
MG0YZS | Call | 30,00 $ | 86,42% | 4,66 | 48,41% | 227,43% | 20.09.24 | 173,73 | 1,00 | 0,00% | 0,076 | 0,086 | |
MG02YU | Call | 19,00 $ | 18,07% | 4,61 | 32,84% | 60,70% | 20.09.24 | 19,40 | 1,00 | 0,00% | 0,76 | 0,77 | |
ME9GY8 | Call | 19,00 $ | 18,07% | 4,57 | 32,96% | 60,88% | 20.09.24 | 19,16 | 0,50 | 0,00% | 0,38 | 0,39 | |
MG0B6F | Call | 18,00 $ | 11,85% | 4,51 | 30,68% | 49,01% | 20.09.24 | 14,51 | 1,00 | 0,00% | 1,02 | 1,03 | |
ME9GY6 | Call | 18,00 $ | 11,85% | 4,48 | 30,79% | 49,18% | 20.09.24 | 14,37 | 0,50 | 0,00% | 0,51 | 0,52 | |
MG02ZA | Call | 32,00 $ | 98,85% | 4,46 | 51,66% | 259,78% | 20.09.24 | 191,55 | 1,00 | 0,00% | 0,068 | 0,078 | |
MG0YZT | Call | 30,00 $ | 86,42% | 3,99 | 41,95% | 136,40% | 20.12.24 | 86,36 | 1,00 | 0,00% | 0,163 | 0,173 | |
MG02Z7 | Call | 28,00 $ | 73,99% | 3,99 | 40,34% | 117,60% | 20.12.24 | 65,82 | 1,00 | 0,00% | 0,217 | 0,227 | |
MG02Z9 | Call | 32,00 $ | 98,85% | 3,96 | 43,64% | 155,40% | 20.12.24 | 107,49 | 1,00 | 0,00% | 0,129 | 0,139 | |
MG02Z5 | Call | 25,00 $ | 55,35% | 3,89 | 38,10% | 90,17% | 20.12.24 | 39,32 | 1,00 | 0,00% | 0,37 | 0,38 | |
MG02Z3 | Call | 24,00 $ | 49,14% | 3,83 | 37,32% | 81,32% | 20.12.24 | 32,48 | 1,00 | 0,00% | 0,45 | 0,46 | |
MG02ZR | Put | 20,00 $ | -24,28% | 3,80 | 0,01% | 5,29% | 20.09.24 | 3,80 | 1,00 | 0,00% | 3,92 | 3,93 | |
MG02Z2 | Call | 23,00 $ | 42,92% | 3,75 | 36,65% | 72,79% | 20.12.24 | 26,21 | 1,00 | 0,00% | 0,56 | 0,57 | |
MG02Z0 | Call | 22,00 $ | 36,71% | 3,68 | 35,77% | 64,47% | 20.12.24 | 21,34 | 1,00 | 0,00% | 0,69 | 0,70 | |
ME9GYE | Call | 22,00 $ | 36,71% | 3,67 | 35,72% | 64,47% | 20.12.24 | 21,34 | 0,50 | 0,00% | 0,34 | 0,35 | |
MG3YVD | Call | 15,00 $ | -6,79% | 3,60 | 18,77% | 20,07% | 20.12.24 | 5,08 | 1,00 | 0,00% | 2,93 | 2,94 | |
MG02YX | Call | 21,00 $ | 30,49% | 3,59 | 34,88% | 56,56% | 20.12.24 | 17,17 | 1,00 | 0,00% | 0,86 | 0,87 | |
ME9GYC | Call | 21,00 $ | 30,49% | 3,56 | 34,98% | 56,67% | 20.12.24 | 16,98 | 0,50 | 0,00% | 0,43 | 0,44 | |
MG02ZS | Put | 20,00 $ | -24,28% | 3,53 | 0,01% | 6,28% | 20.12.24 | 3,53 | 1,00 | 0,00% | 4,22 | 4,23 | |
MG02YV | Call | 20,00 $ | 24,28% | 3,52 | 33,68% | 48,97% | 20.12.24 | 13,96 | 1,00 | 0,00% | 1,06 | 1,07 | |
ME9GYA | Call | 20,00 $ | 24,28% | 3,50 | 33,77% | 49,07% | 20.12.24 | 13,83 | 0,50 | 0,00% | 0,53 | 0,54 | |
ME9GY7 | Call | 19,00 $ | 18,07% | 3,45 | 32,22% | 41,90% | 20.12.24 | 11,32 | 0,50 | 0,00% | 0,65 | 0,66 | |
MG02YT | Call | 19,00 $ | 18,07% | 3,43 | 32,38% | 42,00% | 20.12.24 | 11,23 | 1,00 | 0,00% | 1,32 | 1,33 | |
MG27AY | Call | 32,00 $ | 98,85% | 3,40 | 41,62% | 114,25% | 21.03.25 | 57,47 | 1,00 | 0,00% | 0,25 | 0,26 | |
MG0B6E | Call | 18,00 $ | 11,85% | 3,39 | 30,50% | 35,45% | 20.12.24 | 9,17 | 1,00 | 0,00% | 1,62 | 1,63 | |
MG3YVG | Call | 16,00 $ | -0,58% | 3,38 | 24,66% | 24,54% | 20.12.24 | 6,12 | 1,00 | 0,00% | 2,43 | 2,44 | |
ME9GY5 | Call | 18,00 $ | 11,85% | 3,37 | 30,58% | 35,55% | 20.12.24 | 9,11 | 0,50 | 0,00% | 0,81 | 0,82 | |
MG0YZU | Call | 30,00 $ | 86,42% | 3,36 | 40,54% | 100,66% | 21.03.25 | 45,28 | 1,00 | 0,00% | 0,32 | 0,33 | |
MG3YVH | Call | 17,00 $ | 5,64% | 3,35 | 28,10% | 29,63% | 20.12.24 | 7,47 | 1,00 | 0,00% | 1,99 | 2,00 | |
MG02ZT | Put | 15,00 $ | 6,79% | 3,34 | 25,44% | 25,79% | 20.12.24 | 10,23 | 1,00 | 0,00% | 1,45 | 1,46 | |
MG27AX | Call | 28,00 $ | 73,99% | 3,28 | 39,65% | 87,38% | 21.03.25 | 33,96 | 1,00 | 0,00% | 0,43 | 0,44 | |
MG0Z5P | Put | 20,00 $ | -24,28% | 3,26 | 0,01% | 7,32% | 21.03.25 | 3,26 | 1,00 | 0,00% | 4,58 | 4,59 | |
MG0YZR | Call | 25,00 $ | 55,35% | 3,16 | 38,00% | 68,11% | 21.03.25 | 21,65 | 1,00 | 0,00% | 0,68 | 0,69 | |
MG27AW | Call | 24,00 $ | 49,14% | 3,10 | 37,40% | 61,97% | 21.03.25 | 18,45 | 1,00 | 0,00% | 0,80 | 0,81 | |
MG0YZQ | Call | 22,50 $ | 39,81% | 3,03 | 36,30% | 53,05% | 21.03.25 | 14,51 | 1,00 | 0,00% | 1,02 | 1,03 | |
MG27AV | Call | 21,00 $ | 30,49% | 2,93 | 35,12% | 44,75% | 21.03.25 | 11,23 | 1,00 | 0,00% | 1,32 | 1,33 | |
MG3YVE | Call | 15,00 $ | -6,79% | 2,90 | 21,45% | 18,74% | 21.03.25 | 4,29 | 1,00 | 0,00% | 3,47 | 3,48 | |
MG0YZP | Call | 20,00 $ | 24,28% | 2,88 | 34,07% | 39,51% | 21.03.25 | 9,52 | 1,00 | 0,00% | 1,56 | 1,57 | |
MG27AU | Call | 19,00 $ | 18,07% | 2,83 | 32,77% | 34,58% | 21.03.25 | 8,08 | 1,00 | 0,00% | 1,84 | 1,85 | |
MG3YVF | Call | 16,00 $ | -0,58% | 2,79 | 26,00% | 22,08% | 21.03.25 | 5,00 | 1,00 | 0,00% | 2,98 | 2,99 |