Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 359 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD1641 | Call | 25,00 € | -8,46% | 27,00 € | -1,14% | 462,43% | 19.06.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
MB9X1Z | Call | 24,50 € | -10,22% | 27,00 € | -1,06% | 435,25% | 21.06.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
MB908T | Call | 25,00 € | -8,46% | 27,50 € | 0,70% | 432,72% | 21.06.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
HC3EV3 | Call | 24,00 € | -12,09% | 27,00 € | -1,10% | 385,26% | 19.06.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
MB8QJJ | Call | 24,00 € | -12,09% | 26,50 € | -2,93% | 348,80% | 21.06.24 | 1,00 | 0,61% | 1,61 | 1,62 | |
MB9SKX | Call | 25,00 € | -8,39% | 26,00 € | -4,73% | 302,17% | 21.06.24 | 0,50 | 2,94% | 0,33 | 0,34 | |
MB8CPY | Call | 23,50 € | -13,89% | 26,00 € | -4,73% | 264,82% | 21.06.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
VU90AR | Call | 24,00 € | -12,18% | 26,00 € | -4,87% | 255,94% | 21.06.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
UK95QS | Call | 23,00 € | -15,78% | 28,00 € | 2,53% | 254,30% | 17.06.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
UK97WY | Call | 22,00 € | -19,41% | 27,00 € | -1,10% | 247,70% | 17.06.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VU97DK | Call | 26,00 € | -4,69% | 28,00 € | 2,64% | 214,04% | 21.06.24 | 1,00 | 2,06% | 0,94 | 0,96 | |
MB9SKW | Call | 24,00 € | -12,06% | 25,00 € | -8,39% | 202,77% | 21.06.24 | 0,50 | 2,63% | 0,37 | 0,38 | |
UK95R4 | Call | 24,00 € | -12,06% | 29,00 € | 6,27% | 186,64% | 17.06.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
MB7LXS | Call | 23,00 € | -15,75% | 25,50 € | -6,59% | 185,35% | 21.06.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
UK9634 | Call | 25,00 € | -8,99% | 30,00 € | 9,21% | 175,27% | 17.06.24 | 1,00 | 0,50% | 1,96 | 1,97 | |
HC4VYX | Call | 22,50 € | -17,61% | 25,50 € | -6,63% | 173,35% | 19.06.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
ME1AA9 | Call | 25,00 € | -8,49% | 27,50 € | 0,66% | 168,45% | 20.09.24 | 1,00 | 0,73% | 1,37 | 1,38 | |
HC4VYY | Call | 23,00 € | -16,30% | 25,00 € | -9,02% | 161,20% | 19.06.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VM2NYA | Put | 30,00 € | 9,77% | 28,00 € | 2,45% | 160,53% | 21.06.24 | 1,00 | 0,63% | 1,59 | 1,60 | |
ME1AA8 | Call | 24,00 € | -12,06% | 26,50 € | -2,89% | 151,57% | 20.09.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
UK94NP | Call | 21,00 € | -23,08% | 26,00 € | -4,76% | 147,50% | 17.06.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
MB786U | Call | 22,50 € | -17,55% | 25,00 € | -8,39% | 144,79% | 21.06.24 | 1,00 | 0,49% | 2,03 | 2,04 | |
HC9ZB4 | Call | 24,00 € | -12,06% | 26,00 € | -4,73% | 137,97% | 18.09.24 | 1,00 | 0,78% | 1,28 | 1,29 | |
HC3B1M | Put | 31,00 € | 13,51% | 28,00 € | 2,53% | 133,09% | 19.06.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
HC44LA | Call | 22,00 € | -19,41% | 25,00 € | -8,42% | 129,91% | 19.06.24 | 1,00 | 0,40% | 2,50 | 2,51 | |
UL8ABP | Call | 22,00 € | -19,38% | 27,00 € | -1,06% | 129,68% | 20.09.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
VM3XY3 | Call | 24,00 € | -12,60% | 26,00 € | -5,32% | 127,40% | 20.09.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
MB908V | Call | 26,00 € | -4,69% | 28,50 € | 4,47% | 126,02% | 21.06.24 | 1,00 | 0,93% | 1,06 | 1,07 | |
UL63C2 | Call | 23,00 € | -15,72% | 28,00 € | 2,60% | 114,79% | 20.09.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
ME1AA7 | Call | 23,00 € | -15,72% | 25,50 € | -6,56% | 112,15% | 20.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
MB786T | Call | 22,00 € | -19,47% | 24,50 € | -10,32% | 104,53% | 21.06.24 | 1,00 | 0,46% | 2,14 | 2,15 | |
MB9SLQ | Call | 23,00 € | -15,72% | 24,00 € | -12,06% | 104,53% | 21.06.24 | 0,50 | 2,33% | 0,42 | 0,43 | |
UM0PYY | Put | 32,00 € | 17,30% | 27,00 € | -1,03% | 104,43% | 17.06.24 | 1,00 | 0,24% | 4,09 | 4,10 | |
HD04TF | Call | 23,00 € | -16,21% | 25,00 € | -8,93% | 102,39% | 18.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
UL3ZQ0 | Call | 22,00 € | -19,50% | 32,00 € | 17,09% | 100,99% | 17.06.24 | 1,00 | 0,21% | 4,64 | 4,65 | |
HC4VYW | Call | 21,50 € | -21,19% | 24,50 € | -10,19% | 99,44% | 19.06.24 | 1,00 | 0,38% | 2,60 | 2,61 | |
VM3XY6 | Put | 30,00 € | 9,21% | 28,00 € | 1,93% | 98,57% | 20.09.24 | 1,00 | 0,70% | 1,42 | 1,43 | |
UL74BT | Call | 21,00 € | -23,08% | 26,00 € | -4,76% | 97,13% | 20.09.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME51C4 | Call | 24,00 € | -12,09% | 26,50 € | -2,93% | 97,11% | 20.12.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
VU1SR7 | Call | 20,00 € | -26,82% | 25,00 € | -8,53% | 94,25% | 21.06.24 | 1,00 | 0,46% | 4,34 | 4,36 | |
HC8PSS | Call | 24,00 € | -12,15% | 26,00 € | -4,83% | 93,86% | 18.12.24 | 1,00 | 0,81% | 1,23 | 1,24 | |
ME51C5 | Call | 25,00 € | -8,22% | 27,50 € | 0,95% | 93,86% | 20.12.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
UL3PT7 | Call | 23,00 € | -15,75% | 33,00 € | 20,88% | 92,93% | 17.06.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
VU9DG6 | Call | 22,00 € | -19,33% | 24,00 € | -11,99% | 91,73% | 21.06.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
UL74C3 | Call | 22,00 € | -19,35% | 27,00 € | -1,03% | 91,18% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
UM0EYZ | Put | 33,00 € | 20,97% | 28,00 € | 2,64% | 88,85% | 17.06.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
UK92HJ | Call | 20,00 € | -26,71% | 25,00 € | -8,39% | 83,61% | 17.06.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
VU1SSB | Call | 25,00 € | -8,39% | 30,00 € | 9,93% | 82,24% | 21.06.24 | 1,00 | 1,46% | 2,00 | 2,03 | |
HD4KM0 | Call | 24,00 € | -12,15% | 27,00 € | -1,17% | 81,86% | 19.03.25 | 1,00 | 0,58% | 1,72 | 1,73 | |
UM0D4T | Put | 32,00 € | 17,26% | 27,00 € | -1,06% | 81,73% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 |