Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0EYZ | Put | 33,00 € | 18,45% | 28,00 € | 0,50% | 201,76% | 17.06.24 | 1,00 | 0,24% | 4,05 | 4,06 | |
UK95QS | Call | 23,00 € | -17,27% | 28,00 € | 0,72% | 184,85% | 17.06.24 | 1,00 | 0,26% | 3,98 | 3,99 | |
UM0PYY | Put | 32,00 € | 14,65% | 27,00 € | -3,26% | 144,00% | 17.06.24 | 1,00 | 0,27% | 3,53 | 3,54 | |
UK97WY | Call | 22,00 € | -20,95% | 27,00 € | -2,98% | 127,92% | 17.06.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
UM0Q5D | Put | 33,00 € | 18,45% | 28,00 € | 0,50% | 120,03% | 20.09.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
UL63C2 | Call | 23,00 € | -17,36% | 28,00 € | 0,61% | 106,86% | 20.09.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
UK95R4 | Call | 24,00 € | -13,76% | 29,00 € | 4,20% | 98,80% | 17.06.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
UM0PTD | Put | 34,00 € | 21,99% | 29,00 € | 4,05% | 90,96% | 20.09.24 | 1,00 | 0,26% | 3,73 | 3,74 | |
UL6XCR | Put | 33,00 € | 18,53% | 28,00 € | 0,57% | 89,13% | 20.12.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
UL8ABP | Call | 22,00 € | -20,98% | 27,00 € | -3,02% | 89,05% | 20.09.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
UM0D4T | Put | 32,00 € | 14,86% | 27,00 € | -3,09% | 87,34% | 20.09.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
UL8LBR | Call | 23,00 € | -17,36% | 28,00 € | 0,61% | 77,15% | 20.12.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
UM1231 | Put | 33,00 € | 18,41% | 28,00 € | 0,47% | 72,69% | 21.03.25 | 1,00 | 0,32% | 3,05 | 3,06 | |
UM0S05 | Put | 34,00 € | 21,99% | 29,00 € | 4,05% | 71,29% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
UL7R6B | Call | 24,00 € | -13,98% | 29,00 € | 3,94% | 68,94% | 20.09.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
UL67CT | Put | 32,00 € | 14,94% | 27,00 € | -3,02% | 66,14% | 20.12.24 | 1,00 | 0,34% | 2,91 | 2,92 | |
UL74C3 | Call | 22,00 € | -21,06% | 27,00 € | -3,12% | 66,11% | 20.12.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
UK94NP | Call | 21,00 € | -24,73% | 26,00 € | -6,81% | 63,58% | 17.06.24 | 1,00 | 0,22% | 4,64 | 4,65 | |
UL74BT | Call | 21,00 € | -24,57% | 26,00 € | -6,61% | 63,48% | 20.09.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
UM11QP | Put | 34,00 € | 21,99% | 29,00 € | 4,05% | 60,65% | 21.03.25 | 1,00 | 0,30% | 3,26 | 3,27 | |
UM0NBH | Put | 35,00 € | 25,58% | 30,00 € | 7,64% | 57,60% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
UM0NSS | Put | 31,00 € | 11,07% | 26,00 € | -6,84% | 53,90% | 17.06.24 | 1,00 | 0,33% | 2,95 | 2,96 | |
UL8NHX | Call | 21,00 € | -24,65% | 26,00 € | -6,71% | 52,47% | 20.12.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
UM122P | Put | 32,00 € | 14,74% | 27,00 € | -3,19% | 51,27% | 21.03.25 | 1,00 | 0,35% | 2,83 | 2,84 | |
UM1YEA | Put | 35,00 € | 25,58% | 30,00 € | 7,64% | 50,55% | 21.03.25 | 1,00 | 0,29% | 3,46 | 3,47 | |
UL76HX | Call | 19,00 € | -31,73% | 29,00 € | 4,20% | 48,64% | 20.09.24 | 1,00 | 0,13% | 7,48 | 7,49 | |
UL7XHT | Call | 24,00 € | -13,89% | 29,00 € | 4,05% | 47,19% | 20.12.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
UM0TTZ | Put | 36,00 € | 29,17% | 31,00 € | 11,23% | 46,00% | 20.12.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
UL790A | Call | 20,00 € | -28,16% | 25,00 € | -10,20% | 45,67% | 20.09.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
UL8AC1 | Call | 20,00 € | -28,11% | 25,00 € | -10,14% | 40,90% | 20.12.24 | 1,00 | 0,25% | 3,94 | 3,95 | |
UL8H6C | Call | 19,00 € | -31,73% | 29,00 € | 4,20% | 40,15% | 20.12.24 | 1,00 | 0,14% | 7,02 | 7,03 | |
UM1YJD | Call | 24,00 € | -13,95% | 29,00 € | 3,98% | 39,67% | 21.03.25 | 1,00 | 0,35% | 2,88 | 2,89 | |
UL7DCS | Put | 31,00 € | 11,27% | 26,00 € | -6,68% | 37,89% | 20.09.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
UK92HJ | Call | 20,00 € | -28,14% | 25,00 € | -10,17% | 32,54% | 17.06.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
UL76HZ | Call | 19,00 € | -31,70% | 24,00 € | -13,73% | 31,68% | 20.09.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
UL706F | Call | 19,00 € | -31,90% | 24,00 € | -13,98% | 31,45% | 20.12.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
UL60PB | Put | 31,00 € | 11,39% | 26,00 € | -6,58% | 29,86% | 20.12.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
UM1TX5 | Put | 35,00 € | 25,58% | 25,00 € | -10,30% | 27,52% | 21.03.25 | 1,00 | 0,17% | 5,73 | 5,74 | |
UL7V7D | Put | 34,00 € | 22,17% | 24,00 € | -13,76% | 23,56% | 20.09.24 | 1,00 | 0,18% | 5,66 | 5,67 | |
UM1497 | Put | 31,00 € | 11,23% | 26,00 € | -6,71% | 23,37% | 21.03.25 | 1,00 | 0,38% | 2,59 | 2,60 | |
UM11R1 | Put | 34,00 € | 21,99% | 24,00 € | -13,89% | 17,70% | 21.03.25 | 1,00 | 0,19% | 5,31 | 5,32 | |
UL7QUB | Call | 25,00 € | -10,39% | 30,00 € | 7,53% | 16,64% | 20.09.24 | 1,00 | 0,38% | 2,70 | 2,71 | |
UL7R6A | Call | 25,00 € | -10,39% | 30,00 € | 7,53% | 11,54% | 20.12.24 | 1,00 | 0,38% | 2,68 | 2,69 | |
UK90BD | Call | 19,00 € | -31,75% | 24,00 € | -13,79% | 10,58% | 17.06.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
UM1284 | Call | 25,00 € | -10,36% | 30,00 € | 7,57% | 10,38% | 21.03.25 | 1,00 | 0,38% | 2,64 | 2,65 | |
UL7UVE | Put | 33,00 € | 18,58% | 23,00 € | -17,36% | 9,08% | 20.09.24 | 1,00 | 0,20% | 5,01 | 5,02 | |
UL7XHS | Call | 22,00 € | -20,95% | 32,00 € | 14,98% | 8,45% | 20.12.24 | 1,00 | 0,18% | 5,53 | 5,54 | |
UL6XD4 | Put | 33,00 € | 18,41% | 23,00 € | -17,47% | 6,98% | 20.12.24 | 1,00 | 0,20% | 4,92 | 4,93 | |
UK9634 | Call | 25,00 € | -10,14% | 30,00 € | 7,84% | 3,10% | 17.06.24 | 1,00 | 0,37% | 2,81 | 2,82 | |
UL2H7P | Call | 18,00 € | -35,25% | 23,00 € | -17,27% | 1,75% | 17.06.24 | 1,00 | 0,20% | 4,98 | 4,99 |