Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77UJ | Call | 27,00 $ | -7,91% | 29,50 $ | 0,62% | 233,26% | 21.06.24 | 1,00 | 12,50% | 1,47 | 1,68 | |
MB77UH | Call | 26,00 $ | -11,18% | 28,50 $ | -2,63% | 172,83% | 21.06.24 | 1,00 | 11,46% | 1,70 | 1,92 | |
MB77UG | Call | 25,00 $ | -14,59% | 27,50 $ | -6,05% | 85,80% | 21.06.24 | 1,00 | 10,38% | 1,90 | 2,12 | |
ME1JBP | Call | 25,00 $ | -14,59% | 27,50 $ | -6,05% | 70,01% | 20.09.24 | 1,00 | 11,17% | 1,67 | 1,88 | |
ME5CF6 | Call | 25,00 $ | -14,93% | 27,50 $ | -6,43% | 52,69% | 20.12.24 | 1,00 | 11,30% | 1,57 | 1,77 | |
ME1JBQ | Call | 27,50 $ | -6,05% | 30,00 $ | 2,49% | 38,83% | 20.09.24 | 1,00 | 14,00% | 1,29 | 1,50 | |
ME5CF7 | Call | 27,50 $ | -6,50% | 30,00 $ | 2,00% | 37,34% | 20.12.24 | 1,00 | 13,51% | 1,28 | 1,48 | |
MB77UF | Call | 24,00 $ | -18,01% | 26,50 $ | -9,47% | 30,31% | 21.06.24 | 1,00 | 9,69% | 2,05 | 2,27 | |
ME5CF5 | Call | 22,50 $ | -23,50% | 25,00 $ | -15,00% | 24,37% | 20.12.24 | 1,00 | 9,80% | 1,84 | 2,04 | |
ME1JBN | Call | 22,50 $ | -23,26% | 25,00 $ | -14,73% | 22,69% | 20.09.24 | 1,00 | 10,09% | 1,96 | 2,18 | |
ME634D | Call | 20,00 $ | -31,79% | 22,50 $ | -23,26% | 7,90% | 20.12.24 | 1,00 | 9,78% | 2,03 | 2,25 | |
ME7GTG | Call | 17,50 $ | -40,21% | 20,00 $ | -31,67% | -0,31% | 20.12.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
ME7GTF | Call | 17,50 $ | -40,21% | 20,00 $ | -31,67% | -0,50% | 20.09.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
ME1PHB | Call | 20,00 $ | -31,67% | 22,50 $ | -23,13% | -0,50% | 20.09.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
MB77UD | Call | 22,00 $ | -24,84% | 24,50 $ | -16,30% | -1,30% | 21.06.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
MB8HHM | Call | 20,00 $ | -31,67% | 22,50 $ | -23,13% | -1,30% | 21.06.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
MB77UC | Call | 21,00 $ | -28,26% | 23,50 $ | -19,72% | -1,30% | 21.06.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
MB77UE | Call | 23,00 $ | -21,42% | 25,50 $ | -12,88% | -1,30% | 21.06.24 | 1,00 | 8,97% | 2,13 | 2,34 | |
MB77UK | Call | 28,00 $ | -4,38% | 30,50 $ | 4,16% | -59,61% | 21.06.24 | 1,00 | 14,79% | 1,21 | 1,42 | |
MG3A5X | Call | 35,00 $ | 19,57% | 37,50 $ | 28,11% | -150,62% | 20.12.24 | 1,00 | 27,63% | 0,55 | 0,76 | |
ME622V | Put | 20,00 $ | -31,67% | 17,50 $ | -40,21% | -150,62% | 20.12.24 | 1,00 | 51,22% | 0,20 | 0,41 | |
ME5CF9 | Call | 32,50 $ | 10,59% | 35,00 $ | 19,09% | -150,62% | 20.12.24 | 1,00 | 20,83% | 0,76 | 0,96 | |
ME5CF8 | Call | 30,00 $ | 1,49% | 32,50 $ | 9,94% | -150,62% | 20.12.24 | 1,00 | 16,67% | 1,00 | 1,20 | |
ME1JBR | Call | 30,00 $ | 2,50% | 32,50 $ | 11,04% | -247,30% | 20.09.24 | 1,00 | 19,47% | 0,91 | 1,13 | |
ME1JBS | Call | 32,50 $ | 11,03% | 35,00 $ | 19,57% | -247,30% | 20.09.24 | 1,00 | 26,83% | 0,60 | 0,82 | |
ME1PJP | Put | 20,00 $ | -31,67% | 17,50 $ | -40,21% | -247,30% | 20.09.24 | 1,00 | 75,86% | 0,07 | 0,29 | |
ME21YC | Call | 35,00 $ | 19,58% | 37,50 $ | 28,12% | -247,30% | 20.09.24 | 1,00 | 35,00% | 0,39 | 0,60 | |
MB8TD1 | Put | 30,00 $ | 2,49% | 27,50 $ | -6,05% | -289,60% | 21.06.24 | 1,00 | 17,95% | 0,96 | 1,17 | |
MB77UL | Call | 29,00 $ | -0,93% | 31,50 $ | 7,61% | -487,17% | 21.06.24 | 1,00 | 18,10% | 0,96 | 1,17 | |
MB7LD0 | Call | 36,00 $ | 22,94% | 38,50 $ | 31,48% | -642,11% | 21.06.24 | 1,00 | 72,41% | 0,08 | 0,29 | |
MB77UM | Call | 30,00 $ | 2,28% | 32,50 $ | 10,81% | -642,11% | 21.06.24 | 1,00 | 22,58% | 0,72 | 0,93 | |
MB77UN | Call | 31,00 $ | 5,91% | 33,50 $ | 14,45% | -642,11% | 21.06.24 | 1,00 | 28,38% | 0,53 | 0,74 | |
MB77UP | Call | 32,00 $ | 9,14% | 34,50 $ | 17,67% | -642,11% | 21.06.24 | 1,00 | 37,29% | 0,37 | 0,59 | |
MB7ANQ | Call | 33,00 $ | 12,74% | 35,50 $ | 21,28% | -642,11% | 21.06.24 | 1,00 | 45,83% | 0,26 | 0,48 | |
MB7ANR | Call | 34,00 $ | 16,15% | 36,50 $ | 24,70% | -642,11% | 21.06.24 | 1,00 | 56,41% | 0,17 | 0,39 | |
MB7LCZ | Call | 35,00 $ | 19,57% | 37,50 $ | 28,11% | -642,11% | 21.06.24 | 1,00 | 66,67% | 0,12 | 0,34 | |
MB8GY5 | Put | 20,00 $ | -31,65% | 17,50 $ | -40,20% | -642,11% | 21.06.24 | 1,00 | 99,54% | 0,001 | 0,216 | |
MG3EG1 | Call | 35,00 $ | - | 37,50 $ | - | - | 20.12.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200