Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW3T0D | Call | 24,00 € | 9,29% | 9,17 | 25,07% | 81,05% | 21.06.24 | 49,91 | 0,10 | 20,00% | 0,035 | 0,045 | |
| SW7C8C | Call | 22,00 € | 0,18% | 8,54 | 19,74% | 43,79% | 21.06.24 | 16,89 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SW2BH2 | Call | 26,00 € | 18,40% | 6,76 | 28,35% | 138,56% | 21.06.24 | 109,80 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SV60FL | Put | 20,00 € | 8,93% | 6,26 | 33,41% | 87,91% | 21.06.24 | 30,08 | 0,10 | 12,20% | 0,064 | 0,074 | |
| SV6DT4 | Put | 25,00 € | -13,84% | 6,10 | 0,01% | 18,30% | 21.06.24 | 6,10 | 0,10 | 5,71% | 0,34 | 0,36 | |
| SW1ZUQ | Put | 25,00 € | -13,84% | 5,23 | 0,01% | 13,62% | 20.09.24 | 5,23 | 0,10 | 2,38% | 0,42 | 0,43 | |
| SW86LT | Put | 15,00 € | 31,69% | 5,22 | 53,41% | 230,49% | 21.06.24 | 236,13 | 1,00 | 34,00% | 0,057 | 0,091 | |
| SW13MC | Call | 28,00 € | 27,33% | 5,19 | 31,05% | 76,66% | 20.09.24 | 41,49 | 0,10 | 22,22% | 0,045 | 0,055 | |
| SW1ZUH | Call | 30,00 € | 36,61% | 5,12 | 32,73% | 98,24% | 20.09.24 | 66,55 | 0,10 | 45,45% | 0,023 | 0,033 | |
| SW2BH3 | Call | 26,00 € | 18,40% | 5,06 | 29,30% | 57,75% | 20.09.24 | 24,95 | 0,10 | 11,90% | 0,079 | 0,089 | |
| SW13MB | Call | 28,00 € | 27,33% | 5,02 | 36,81% | 202,66% | 21.06.24 | 109,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7C8D | Call | 22,00 € | 0,14% | 5,00 | 20,88% | 27,33% | 20.09.24 | 9,55 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SW1ZUJ | Call | 32,00 € | 45,65% | 4,89 | 33,83% | 120,13% | 20.09.24 | 104,62 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SW3XNL | Call | 24,00 € | 9,24% | 4,82 | 26,87% | 41,41% | 20.09.24 | 14,65 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU13XN | Put | 25,00 € | -13,69% | 4,58 | 0,01% | 12,57% | 20.12.24 | 4,58 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SV6W5F | Call | 30,00 € | 36,55% | 4,22 | 45,01% | 268,83% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6EM5 | Call | 35,00 € | 59,31% | 4,19 | 32,79% | 93,49% | 20.12.24 | 81,37 | 0,10 | 50,00% | 0,018 | 0,028 | |
| SV6W5G | Call | 30,00 € | 36,36% | 4,16 | 31,02% | 61,07% | 20.12.24 | 31,43 | 0,10 | 14,49% | 0,06 | 0,07 | |
| SW8GR5 | Put | 25,00 € | -13,79% | 4,15 | 0,01% | 11,66% | 21.03.25 | 4,15 | 0,10 | 1,89% | 0,52 | 0,53 | |
| SU13XK | Call | 32,00 € | 45,52% | 4,08 | 32,95% | 74,09% | 20.12.24 | 40,72 | 0,10 | 19,23% | 0,044 | 0,054 | |
| SU13XL | Call | 34,00 € | 54,62% | 4,08 | 33,90% | 87,08% | 20.12.24 | 56,38 | 0,10 | 27,03% | 0,029 | 0,039 | |
| SU13XH | Call | 26,00 € | 18,40% | 4,05 | 27,52% | 38,26% | 20.12.24 | 15,69 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU2GT7 | Call | 36,00 € | 63,71% | 4,02 | 34,53% | 100,36% | 20.12.24 | 78,54 | 0,10 | 38,46% | 0,019 | 0,029 | |
| SU13XJ | Call | 28,00 € | 27,50% | 3,92 | 30,76% | 50,21% | 20.12.24 | 19,96 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW3CAB | Call | 25,00 € | 13,84% | 3,86 | 27,25% | 34,04% | 20.12.24 | 12,20 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW1ZUK | Call | 34,00 € | 54,76% | 3,79 | 36,27% | 143,48% | 20.09.24 | 109,85 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW1ZUP | Put | 20,00 € | 8,97% | 3,79 | 30,25% | 41,88% | 20.09.24 | 13,73 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SU62E7 | Call | 24,00 € | 9,24% | 3,77 | 26,12% | 29,73% | 20.12.24 | 9,99 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SV6BVN | Call | 32,00 € | 45,65% | 3,72 | 52,32% | 334,16% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW86LU | Put | 15,00 € | 31,69% | 3,67 | 43,65% | 86,03% | 20.09.24 | 59,35 | 1,00 | 6,38% | 0,35 | 0,38 | |
| SW8WPP | Call | 35,00 € | 59,38% | 3,44 | 34,66% | 70,42% | 21.03.25 | 33,27 | 0,10 | 21,74% | 0,057 | 0,067 | |
| SV49GY | Call | 34,00 € | 54,76% | 3,36 | 59,00% | 399,49% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8GR3 | Call | 30,00 € | 36,55% | 3,28 | 32,50% | 47,94% | 21.03.25 | 16,90 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SQ71YN | Call | 35,00 € | 59,31% | 3,22 | 62,15% | 432,16% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8GR2 | Call | 25,00 € | 13,79% | 3,17 | 27,87% | 28,41% | 21.03.25 | 8,79 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SW1ZUL | Call | 36,00 € | 63,86% | 3,16 | 39,20% | 166,94% | 20.09.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV49GZ | Call | 36,00 € | 63,86% | 3,10 | 65,17% | 464,82% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU13XM | Put | 20,00 € | 9,05% | 3,09 | 27,71% | 28,72% | 20.12.24 | 10,47 | 0,10 | 4,55% | 0,20 | 0,21 | |
| SW1ZUM | Call | 38,00 € | 72,81% | 3,05 | 42,84% | 190,00% | 20.09.24 | 109,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV49G0 | Call | 38,00 € | 72,96% | 2,89 | 70,90% | 530,15% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6EM6 | Call | 40,00 € | 82,07% | 2,83 | 35,58% | 128,14% | 20.12.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZUN | Call | 40,00 € | 82,07% | 2,76 | 45,78% | 213,87% | 20.09.24 | 109,85 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW86LV | Put | 15,00 € | 31,69% | 2,76 | 41,01% | 54,15% | 20.12.24 | 29,68 | 1,00 | 3,85% | 0,72 | 0,75 | |
| SQ71YP | Call | 40,00 € | 82,07% | 2,73 | 76,23% | 595,48% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6EM4 | Put | 30,00 € | -36,61% | 2,61 | 0,01% | 11,76% | 21.06.24 | 2,61 | 0,10 | 3,57% | 0,81 | 0,84 | |
| SV49G1 | Call | 42,00 € | 91,17% | 2,59 | 81,26% | 660,81% | 21.06.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZUR | Put | 30,00 € | -36,55% | 2,58 | 0,01% | 5,51% | 20.09.24 | 2,58 | 0,10 | 2,33% | 0,83 | 0,85 | |
| SW8GR4 | Put | 20,00 € | 9,05% | 2,52 | 27,88% | 24,07% | 21.03.25 | 8,14 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SV6DT5 | Call | 45,00 € | 104,82% | 2,49 | 41,09% | 163,29% | 20.12.24 | 109,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV49G2 | Call | 44,00 € | 100,36% | 2,47 | 85,99% | 726,80% | 21.06.24 | 109,80 | 0,10 | 95,00% | 0,001 | 0,02 |
