Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 269 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME06FQ | Call | 21,00 € | -11,17% | 23,50 € | -0,59% | 285,79% | 21.06.24 | 1,00 | 0,00% | 1,67 | 1,73 | |
VU9DGY | Put | 26,00 € | 9,98% | 24,00 € | 1,52% | 237,49% | 21.06.24 | 1,00 | 0,00% | 1,35 | 1,46 | |
HC9ZBW | Call | 22,00 € | -6,94% | 24,00 € | 1,52% | 221,82% | 19.06.24 | 1,00 | 0,00% | 1,18 | 1,23 | |
ME0G7J | Call | 20,00 € | -15,40% | 22,50 € | -4,82% | 185,35% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,94 | |
HC9ZBV | Call | 20,00 € | -15,40% | 22,00 € | -6,94% | 176,89% | 19.06.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
ME1A54 | Call | 21,00 € | -11,17% | 23,50 € | -0,59% | 136,70% | 20.09.24 | 1,00 | 0,00% | 1,55 | 1,61 | |
HD0127 | Put | 25,00 € | 5,75% | 23,00 € | -2,71% | 135,45% | 19.06.24 | 1,00 | 0,00% | 1,08 | 1,13 | |
VU9DGM | Call | 22,00 € | -6,94% | 24,00 € | 1,52% | 126,55% | 21.06.24 | 1,00 | 0,00% | 1,26 | 1,37 | |
ME6LX0 | Call | 20,50 € | -13,28% | 23,00 € | -2,71% | 118,53% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,69 | |
HD4MZS | Put | 29,00 € | 22,67% | 26,00 € | 9,98% | 114,38% | 19.06.24 | 1,00 | 0,00% | 2,51 | 2,56 | |
VU9DGS | Call | 20,00 € | -15,40% | 22,00 € | -6,94% | 113,31% | 21.06.24 | 1,00 | 0,00% | 1,62 | 1,70 | |
HC9ZBZ | Call | 20,00 € | -15,40% | 22,00 € | -6,94% | 104,90% | 18.09.24 | 1,00 | 0,00% | 1,36 | 1,41 | |
ME1A53 | Call | 20,00 € | -15,40% | 22,50 € | -4,82% | 103,98% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,76 | |
HC9ZC0 | Call | 22,00 € | -6,94% | 24,00 € | 1,52% | 103,73% | 18.09.24 | 1,00 | 0,00% | 1,11 | 1,16 | |
VM3XXK | Put | 26,00 € | 9,98% | 24,00 € | 1,52% | 103,48% | 20.09.24 | 1,00 | 0,00% | 1,34 | 1,41 | |
ME6LX2 | Call | 21,50 € | -9,05% | 24,00 € | 1,52% | 98,60% | 20.09.24 | 1,00 | 0,00% | 1,47 | 1,53 | |
ME51CM | Call | 21,00 € | -11,17% | 23,50 € | -0,59% | 93,89% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,54 | |
ME6LWZ | Call | 19,50 € | -17,51% | 22,00 € | -6,94% | 90,54% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,83 | |
ME745F | Call | 21,50 € | -9,05% | 22,50 € | -4,82% | 86,89% | 20.09.24 | 1,00 | 0,00% | 0,68 | 0,74 | |
VU9DFQ | Put | 28,00 € | 18,44% | 26,00 € | 9,98% | 83,44% | 21.06.24 | 1,00 | 0,00% | 1,69 | 1,77 | |
ME6KGV | Call | 20,50 € | -13,28% | 23,00 € | -2,71% | 83,26% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,61 | |
HD4MZT | Put | 29,00 € | 22,67% | 26,00 € | 9,98% | 82,08% | 18.09.24 | 1,00 | 0,00% | 2,21 | 2,26 | |
HC9ZC4 | Call | 20,00 € | -15,40% | 22,00 € | -6,94% | 80,66% | 18.12.24 | 1,00 | 0,00% | 1,26 | 1,31 | |
ME1A52 | Call | 19,00 € | -19,63% | 21,50 € | -9,05% | 78,09% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,90 | |
ME51CL | Call | 20,00 € | -15,40% | 22,50 € | -4,82% | 74,86% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,67 | |
ME745E | Call | 21,00 € | -11,17% | 22,00 € | -6,94% | 73,87% | 20.09.24 | 1,00 | 0,00% | 0,71 | 0,77 | |
VM3XXW | Call | 20,00 € | -15,40% | 22,00 € | -6,94% | 73,87% | 20.09.24 | 1,00 | 0,00% | 1,48 | 1,54 | |
HC9ZC5 | Call | 22,00 € | -6,94% | 24,00 € | 1,52% | 73,12% | 18.12.24 | 1,00 | 0,00% | 1,06 | 1,11 | |
HC9ZBU | Call | 18,00 € | -23,86% | 20,00 € | -15,40% | 69,85% | 19.06.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
ME1A51 | Call | 18,00 € | -23,86% | 20,50 € | -13,28% | 68,19% | 21.06.24 | 1,00 | 0,00% | 2,20 | 2,26 | |
ME6KGU | Call | 19,50 € | -17,51% | 22,00 € | -6,94% | 67,04% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,73 | |
ME6N9P | Call | 18,50 € | -21,74% | 21,00 € | -11,17% | 66,53% | 20.09.24 | 1,00 | 0,00% | 1,91 | 1,97 | |
ME6KGW | Call | 21,50 € | -9,05% | 24,00 € | 1,52% | 65,71% | 20.12.24 | 1,00 | 0,00% | 1,43 | 1,49 | |
VM3XX2 | Call | 22,00 € | -6,94% | 24,00 € | 1,52% | 64,68% | 20.09.24 | 1,00 | 0,00% | 1,23 | 1,30 | |
ME06FS | Call | 22,00 € | -6,94% | 24,50 € | 3,64% | 64,64% | 21.06.24 | 1,00 | 0,00% | 1,43 | 1,49 | |
ME745C | Call | 20,50 € | -13,28% | 21,50 € | -9,05% | 61,82% | 20.09.24 | 1,00 | 0,00% | 0,74 | 0,80 | |
HD4MZU | Put | 29,00 € | 22,67% | 26,00 € | 9,98% | 61,54% | 18.12.24 | 1,00 | 0,00% | 2,09 | 2,14 | |
VM70DR | Put | 26,00 € | 9,98% | 24,00 € | 1,52% | 60,04% | 20.12.24 | 1,00 | 0,00% | 1,37 | 1,43 | |
ME51CK | Call | 19,00 € | -19,63% | 21,50 € | -9,05% | 59,74% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,79 | |
HC9ZBY | Call | 18,00 € | -23,86% | 20,00 € | -15,40% | 58,80% | 18.09.24 | 1,00 | 0,00% | 1,57 | 1,62 | |
VM3XZH | Put | 28,00 € | 18,44% | 26,00 € | 9,98% | 58,01% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,62 | |
ME1A50 | Call | 18,00 € | -23,86% | 20,50 € | -13,28% | 57,26% | 20.09.24 | 1,00 | 0,00% | 1,97 | 2,03 | |
ME73RK | Call | 21,50 € | -9,05% | 22,50 € | -4,82% | 55,71% | 20.12.24 | 1,00 | 0,00% | 0,67 | 0,73 | |
ME6KGT | Call | 18,50 € | -21,74% | 21,00 € | -11,17% | 52,92% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,85 | |
HD4MZV | Put | 29,00 € | 22,67% | 26,00 € | 9,98% | 51,67% | 19.03.25 | 1,00 | 0,00% | 2,00 | 2,05 | |
VM70DY | Call | 20,00 € | -15,40% | 22,00 € | -6,94% | 51,55% | 20.12.24 | 1,00 | 0,00% | 1,44 | 1,49 | |
HC9ZC3 | Call | 18,00 € | -23,86% | 20,00 € | -15,40% | 51,05% | 18.12.24 | 1,00 | 0,00% | 1,45 | 1,50 | |
ME7458 | Call | 20,00 € | -15,40% | 21,00 € | -11,17% | 50,65% | 20.09.24 | 1,00 | 0,00% | 0,77 | 0,83 | |
ME73RJ | Call | 21,00 € | -11,17% | 22,00 € | -6,94% | 50,21% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,75 | |
ME6LWV | Call | 17,50 € | -25,97% | 20,00 € | -15,40% | 48,51% | 20.09.24 | 1,00 | 0,00% | 2,03 | 2,09 |