Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0XK0 | Call | 26,00 CHF | -2,46% | 15,98 | 6,37% | 21,87% | 21.06.24 | 18,56 | 1,00 | 0,00% | 1,41 | 1,47 | |
| MB9P4J | Call | 29,00 CHF | 8,79% | 13,88 | 18,55% | 71,81% | 21.06.24 | 121,78 | 1,00 | 0,00% | 0,172 | 0,224 | |
| MB24BV | Call | 28,00 CHF | 5,04% | 13,84 | 16,58% | 49,43% | 21.06.24 | 63,44 | 1,00 | 0,00% | 0,37 | 0,43 | |
| MB460Q | Call | 27,00 CHF | 1,29% | 13,40 | 14,04% | 32,64% | 21.06.24 | 32,48 | 1,00 | 0,00% | 0,78 | 0,84 | |
| ME5KH2 | Put | 25,00 CHF | 6,21% | 13,26 | 17,54% | 54,89% | 21.06.24 | 88,00 | 1,00 | 0,00% | 0,25 | 0,31 | |
| MB9RBV | Call | 30,00 CHF | 12,54% | 12,88 | 20,56% | 97,34% | 21.06.24 | 205,11 | 1,00 | 0,00% | 0,081 | 0,133 | |
| MB2J0W | Call | 25,00 CHF | -6,21% | 12,02 | 0,01% | 15,75% | 21.06.24 | 12,02 | 1,00 | 0,00% | 2,21 | 2,27 | |
| ME4FWY | Call | 31,00 CHF | 16,30% | 11,36 | 22,99% | 124,35% | 21.06.24 | 284,16 | 1,00 | 0,00% | 0,044 | 0,096 | |
| MB2D55 | Call | 24,50 CHF | -8,09% | 10,07 | 0,01% | 13,79% | 21.06.24 | 10,07 | 1,00 | 0,00% | 2,65 | 2,71 | |
| MB460T | Call | 32,00 CHF | 20,05% | 9,91 | 25,70% | 151,94% | 21.06.24 | 340,99 | 1,00 | 0,00% | 0,028 | 0,08 | |
| ME15RF | Call | 25,00 CHF | -6,21% | 9,41 | 0,01% | 11,55% | 20.09.24 | 9,41 | 1,00 | 0,00% | 2,84 | 2,90 | |
| ME5LC3 | Call | 33,00 CHF | 23,80% | 8,81 | 28,62% | 179,77% | 21.06.24 | 373,69 | 1,00 | 0,00% | 0,021 | 0,073 | |
| MB4D4C | Call | 50,18 CHF | -64,42% | 8,47 | 31,23% | 108,07% | 20.12.24 | 814,10 | 0,044 | 0,00% | 0,002 | - | |
| ME4FWX | Call | 31,00 CHF | 16,30% | 8,39 | 19,23% | 46,15% | 20.09.24 | 73,73 | 1,00 | 0,00% | 0,31 | 0,37 | |
| ME15RL | Call | 30,00 CHF | 12,54% | 8,34 | 18,27% | 37,87% | 20.09.24 | 51,47 | 1,00 | 0,00% | 0,47 | 0,53 | |
| ME15RM | Call | 32,00 CHF | 20,05% | 8,25 | 20,24% | 55,00% | 20.09.24 | 101,03 | 1,00 | 0,00% | 0,21 | 0,27 | |
| ME15RG | Call | 26,00 CHF | -2,46% | 8,19 | 10,49% | 14,75% | 20.09.24 | 12,34 | 1,00 | 0,00% | 2,15 | 2,21 | |
| ME5LC6 | Call | 33,00 CHF | 23,80% | 8,16 | 21,24% | 64,13% | 20.09.24 | 136,40 | 1,00 | 0,00% | 0,148 | 0,20 | |
| ME15RK | Call | 29,00 CHF | 8,79% | 8,13 | 17,29% | 30,46% | 20.09.24 | 34,97 | 1,00 | 0,00% | 0,72 | 0,78 | |
| ME087A | Call | 34,00 CHF | 27,55% | 7,99 | 31,63% | 207,70% | 21.06.24 | 389,71 | 1,00 | 0,00% | 0,018 | 0,07 | |
| ME15RJ | Call | 28,00 CHF | 5,04% | 7,88 | 16,05% | 24,11% | 20.09.24 | 23,93 | 1,00 | 0,00% | 1,08 | 1,14 | |
| ME15RN | Call | 34,00 CHF | 27,55% | 7,83 | 22,35% | 73,55% | 20.09.24 | 171,57 | 1,00 | 0,00% | 0,107 | 0,159 | |
| ME15RH | Call | 27,00 CHF | 1,29% | 7,80 | 14,05% | 18,80% | 20.09.24 | 16,94 | 1,00 | 0,00% | 1,55 | 1,61 | |
| ME5729 | Put | 25,00 CHF | 6,21% | 7,79 | 16,12% | 24,39% | 20.09.24 | 32,09 | 1,00 | 0,00% | 0,79 | 0,85 | |
| MB31C8 | Call | 25,00 CHF | -6,21% | 7,67 | 4,13% | 10,14% | 20.12.24 | 7,86 | 1,00 | 0,00% | 3,41 | 3,47 | |
| MG034W | Call | 35,00 CHF | 31,30% | 7,44 | 23,53% | 83,11% | 20.09.24 | 205,11 | 1,00 | 0,00% | 0,081 | 0,133 | |
| MB98YG | Call | 24,50 CHF | -8,09% | 7,12 | 0,01% | 9,27% | 20.12.24 | 7,12 | 1,00 | 0,00% | 3,77 | 3,83 | |
| ME4JCP | Call | 36,00 CHF | 35,05% | 7,03 | 24,81% | 92,76% | 20.09.24 | 233,16 | 1,00 | 0,00% | 0,065 | 0,117 | |
| MB30J8 | Call | 72,48 CHF | -75,31% | 6,91 | 40,30% | 182,02% | 20.12.24 | 814,70 | 0,045 | 0,00% | 0,002 | - | |
| MB30J9 | Call | 78,06 CHF | -77,08% | 6,67 | 42,07% | 200,60% | 20.12.24 | 814,70 | 0,045 | 0,00% | 0,002 | - | |
| ME087B | Call | 34,00 CHF | 27,55% | 6,54 | 20,51% | 44,85% | 20.12.24 | 80,23 | 1,00 | 0,00% | 0,28 | 0,34 | |
| ME5LC5 | Call | 33,00 CHF | 23,80% | 6,53 | 19,95% | 39,58% | 20.12.24 | 62,00 | 1,00 | 0,00% | 0,38 | 0,44 | |
| MB9WP4 | Call | 32,00 CHF | 20,05% | 6,49 | 19,29% | 34,48% | 20.12.24 | 47,86 | 1,00 | 0,00% | 0,51 | 0,57 | |
| MG034Y | Call | 35,00 CHF | 31,30% | 6,48 | 21,11% | 50,29% | 20.12.24 | 101,03 | 1,00 | 0,00% | 0,21 | 0,27 | |
| ME087C | Call | 36,00 CHF | 35,05% | 6,41 | 21,97% | 55,88% | 20.12.24 | 120,71 | 1,00 | 0,00% | 0,174 | 0,226 | |
| MD8TLF | Call | 84,44 CHF | -78,88% | 6,36 | 52,46% | 319,72% | 21.06.24 | 860,17 | 0,047 | 0,00% | 0,001 | - | |
| ME4FX0 | Call | 31,00 CHF | 16,30% | 6,35 | 18,72% | 29,72% | 20.12.24 | 35,89 | 1,00 | 0,00% | 0,70 | 0,76 | |
| ME5LC9 | Call | 38,00 CHF | 42,56% | 6,30 | 27,50% | 112,20% | 20.09.24 | 275,55 | 1,00 | 0,00% | 0,047 | 0,099 | |
| MB9P4K | Call | 30,00 CHF | 12,54% | 6,20 | 18,04% | 25,30% | 20.12.24 | 27,01 | 1,00 | 0,00% | 0,95 | 1,01 | |
| ME5LC7 | Call | 38,00 CHF | 42,56% | 6,07 | 23,51% | 67,23% | 20.12.24 | 163,35 | 1,00 | 0,00% | 0,115 | 0,167 | |
| MB3CPA | Call | 26,00 CHF | -2,46% | 6,04 | 11,78% | 12,27% | 20.12.24 | 9,67 | 1,00 | 0,00% | 2,76 | 2,82 | |
| MB9P4H | Call | 29,00 CHF | 8,79% | 6,02 | 17,23% | 21,35% | 20.12.24 | 20,36 | 1,00 | 0,00% | 1,28 | 1,34 | |
| MG2F5L | Call | 24,00 CHF | -9,96% | 5,94 | 0,01% | 7,79% | 21.03.25 | 5,94 | 1,00 | 0,00% | 4,53 | 4,59 | |
| MB31C9 | Call | 28,00 CHF | 5,04% | 5,91 | 16,04% | 17,79% | 20.12.24 | 15,68 | 1,00 | 0,00% | 1,68 | 1,74 | |
| MB460P | Call | 27,00 CHF | 1,29% | 5,86 | 14,43% | 14,80% | 20.12.24 | 12,18 | 1,00 | 0,00% | 2,18 | 2,24 | |
| ME4MJJ | Put | 25,00 CHF | 6,21% | 5,77 | 15,89% | 17,33% | 20.12.24 | 20,36 | 1,00 | 0,00% | 1,28 | 1,34 | |
| ME14VK | Put | 20,00 CHF | 24,97% | 5,73 | 28,53% | 67,23% | 20.09.24 | 133,72 | 1,00 | 0,00% | 0,152 | 0,204 | |
| MG034Z | Call | 40,00 CHF | 50,06% | 5,71 | 30,18% | 131,73% | 20.09.24 | 303,10 | 1,00 | 0,00% | 0,038 | 0,09 | |
| MG29TR | Call | 25,00 CHF | -6,21% | 5,70 | 8,08% | 9,18% | 21.03.25 | 6,99 | 1,00 | 0,00% | 3,84 | 3,90 | |
| MG0350 | Call | 40,00 CHF | 50,06% | 5,66 | 25,22% | 78,75% | 20.12.24 | 199,12 | 1,00 | 0,00% | 0,085 | 0,137 |
