Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV79K7 | Call | 100,00 $ | -4,89% | 10,29 | 0,01% | 34,62% | 21.06.24 | 10,29 | 0,10 | 16,49% | 0,79 | 0,95 | |
SU9SJH | Call | 105,00 $ | -0,13% | 7,63 | 20,36% | 48,21% | 21.06.24 | 14,60 | 0,10 | 19,40% | 0,54 | 0,67 | |
SV9LQJ | Call | 95,00 $ | -9,64% | 7,58 | 0,01% | 25,44% | 21.06.24 | 7,58 | 0,10 | 14,39% | 1,10 | 1,29 | |
SU9SJJ | Call | 110,00 $ | 4,62% | 7,24 | 26,23% | 66,92% | 21.06.24 | 21,26 | 0,10 | 21,74% | 0,37 | 0,47 | |
SU9SJK | Call | 115,00 $ | 9,31% | 6,99 | 30,60% | 90,98% | 21.06.24 | 29,65 | 0,10 | 24,24% | 0,25 | 0,33 | |
SU9SJL | Call | 120,00 $ | 14,04% | 6,96 | 33,72% | 117,59% | 21.06.24 | 42,55 | 0,10 | 26,09% | 0,17 | 0,23 | |
SU9SJM | Call | 125,00 $ | 18,85% | 6,78 | 36,82% | 147,73% | 21.06.24 | 57,59 | 0,10 | 29,41% | 0,12 | 0,17 | |
SU93TT | Call | 130,00 $ | 23,64% | 6,43 | 39,38% | 179,22% | 21.06.24 | 75,23 | 0,10 | 38,46% | 0,08 | 0,13 | |
SV6GQT | Call | 90,00 $ | -14,40% | 5,86 | 0,01% | 19,20% | 21.06.24 | 5,86 | 0,10 | 12,35% | 1,46 | 1,67 | |
SU999V | Call | 140,00 $ | 33,05% | 5,59 | 44,06% | 243,48% | 21.06.24 | 113,80 | 0,10 | 57,47% | 0,036 | 0,086 | |
SV9LQK | Call | 95,00 $ | -9,60% | 5,26 | 0,01% | 24,28% | 20.09.24 | 5,26 | 0,10 | 9,52% | 1,68 | 1,86 | |
SV74XM | Put | 80,00 $ | 23,92% | 4,89 | 45,98% | 178,51% | 21.06.24 | 105,18 | 0,10 | 53,76% | 0,043 | 0,093 | |
SQ0VSL | Call | 62,00 $ | -41,02% | 4,87 | 0,01% | -146,87% | 21.06.24 | 4,87 | 0,10 | -86,57% | 3,75 | 2,01 | |
SV46BP | Call | 85,00 $ | -19,17% | 4,59 | 0,01% | 18,68% | 21.06.24 | 4,59 | 0,10 | 14,81% | 1,81 | 2,13 | |
SQ0VSK | Call | 60,00 $ | -42,96% | 4,55 | 0,01% | -150,61% | 21.06.24 | 4,55 | 0,10 | -83,26% | 3,94 | 2,15 | |
SV6GQU | Call | 90,00 $ | -14,39% | 4,49 | 0,01% | 20,37% | 20.09.24 | 4,49 | 0,10 | 8,68% | 1,99 | 2,18 | |
SQ0VSJ | Call | 58,00 $ | -44,81% | 4,22 | 0,01% | -151,31% | 21.06.24 | 4,22 | 0,10 | -77,59% | 4,12 | 2,32 | |
SV79K8 | Call | 100,00 $ | -4,90% | 4,15 | 20,32% | 29,52% | 20.09.24 | 6,11 | 0,10 | 9,94% | 1,44 | 1,60 | |
SV44JM | Call | 80,00 $ | -23,91% | 3,96 | 0,01% | 9,63% | 21.06.24 | 3,96 | 0,10 | 11,74% | 2,18 | 2,47 | |
SQ3PJZ | Call | 70,00 $ | -33,42% | 3,94 | 0,01% | -57,89% | 21.06.24 | 3,94 | 0,10 | -22,18% | 3,03 | 2,48 | |
SQ0V9F | Call | 56,00 $ | -46,71% | 3,93 | 0,01% | -152,49% | 21.06.24 | 3,93 | 0,10 | -72,69% | 4,30 | 2,49 | |
SU9SP5 | Call | 105,00 $ | -0,13% | 3,91 | 25,77% | 34,97% | 20.09.24 | 7,30 | 0,10 | 11,03% | 1,19 | 1,34 | |
SV46BQ | Call | 85,00 $ | -19,16% | 3,91 | 0,01% | 16,51% | 20.09.24 | 3,91 | 0,10 | 7,94% | 2,30 | 2,50 | |
SQ4QMR | Call | 58,00 $ | -44,84% | 3,88 | 0,01% | -49,15% | 20.09.24 | 3,88 | 0,10 | -69,44% | 4,27 | 2,52 | |
SW7ENV | Call | 130,00 $ | 23,64% | 3,86 | 37,79% | 75,44% | 20.09.24 | 17,78 | 0,10 | 14,29% | 0,47 | 0,55 | |
SW7ENU | Call | 120,00 $ | 14,19% | 3,82 | 34,40% | 57,13% | 20.09.24 | 12,54 | 0,10 | 12,50% | 0,68 | 0,78 | |
SQ182H | Call | 55,00 $ | -47,69% | 3,81 | 0,01% | -153,67% | 21.06.24 | 3,81 | 0,10 | -70,82% | 4,39 | 2,57 | |
SW8XCA | Call | 125,00 $ | 18,79% | 3,80 | 36,48% | 66,07% | 20.09.24 | 14,61 | 0,10 | 13,43% | 0,58 | 0,67 | |
SU9SP6 | Call | 115,00 $ | 9,38% | 3,80 | 32,22% | 48,94% | 20.09.24 | 10,40 | 0,10 | 12,50% | 0,82 | 0,94 | |
SW7ENT | Call | 110,00 $ | 4,53% | 3,80 | 29,71% | 41,71% | 20.09.24 | 8,58 | 0,10 | 11,40% | 1,01 | 1,14 | |
SV6GQV | Call | 90,00 $ | -14,40% | 3,79 | 0,01% | 18,50% | 20.12.24 | 3,79 | 0,10 | 7,31% | 2,39 | 2,58 | |
SQ8YT4 | Call | 75,00 $ | -28,68% | 3,78 | 0,01% | -15,82% | 21.06.24 | 3,78 | 0,10 | 0,00% | 2,59 | 2,59 | |
SQ4QMQ | Call | 56,00 $ | -46,74% | 3,66 | 0,01% | -50,10% | 20.09.24 | 3,66 | 0,10 | -66,29% | 4,44 | 2,67 | |
SQ3HFS | Call | 55,00 $ | -47,69% | 3,56 | 0,01% | -50,44% | 20.09.24 | 3,56 | 0,10 | -64,73% | 4,53 | 2,75 | |
SV44JN | Call | 80,00 $ | -23,93% | 3,43 | 0,01% | 13,42% | 20.09.24 | 3,43 | 0,10 | 7,32% | 2,64 | 2,85 | |
SV46BR | Call | 85,00 $ | -19,12% | 3,40 | 0,01% | 15,96% | 20.12.24 | 3,40 | 0,10 | 6,92% | 2,68 | 2,88 | |
SV9LQL | Call | 95,00 $ | -9,64% | 3,37 | 16,76% | 21,58% | 20.12.24 | 4,23 | 0,10 | 7,76% | 2,13 | 2,31 | |
SQ6YD0 | Call | 40,00 $ | -61,96% | 3,36 | 0,01% | -49,73% | 20.12.24 | 3,36 | 0,10 | -104,12% | 5,94 | 2,91 | |
SU6FBC | Call | 90,00 $ | -14,40% | 3,35 | 0,01% | 17,45% | 21.03.25 | 3,35 | 0,10 | 6,48% | 2,73 | 2,92 | |
SQ1X81 | Call | 64,00 $ | -39,10% | 3,35 | 0,01% | -66,30% | 21.06.24 | 3,35 | 0,10 | -22,26% | 3,57 | 2,92 | |
SV6CSJ | Put | 70,00 $ | 33,44% | 3,31 | 54,21% | 243,75% | 21.06.24 | 191,94 | 0,10 | 98,04% | 0,001 | 0,051 | |
SQ182J | Call | 65,00 $ | -38,21% | 3,19 | 0,01% | -49,01% | 21.06.24 | 3,19 | 0,10 | -13,36% | 3,48 | 3,07 | |
SU6F39 | Put | 70,00 $ | 33,44% | 3,12 | 46,54% | 91,20% | 20.09.24 | 51,52 | 0,10 | 26,32% | 0,14 | 0,19 | |
SV79K9 | Call | 100,00 $ | -4,89% | 3,06 | 23,50% | 24,82% | 20.12.24 | 4,77 | 0,10 | 7,80% | 1,89 | 2,05 | |
SU6FBB | Call | 85,00 $ | -19,16% | 3,06 | 0,01% | 15,31% | 21.03.25 | 3,06 | 0,10 | 5,92% | 3,01 | 3,20 | |
SV44JP | Call | 80,00 $ | -23,91% | 3,06 | 0,01% | 13,60% | 20.12.24 | 3,06 | 0,10 | 6,27% | 3,00 | 3,20 | |
SQ8YT5 | Call | 75,00 $ | -28,67% | 2,98 | 0,01% | 12,55% | 20.09.24 | 2,98 | 0,10 | 9,42% | 2,97 | 3,28 | |
SQ4QMS | Call | 62,00 $ | -41,03% | 2,95 | 0,01% | -18,26% | 20.09.24 | 2,95 | 0,10 | -18,37% | 3,93 | 3,32 | |
SW8XCB | Call | 105,00 $ | -0,13% | 2,94 | 27,60% | 28,53% | 20.12.24 | 5,37 | 0,10 | 8,20% | 1,66 | 1,81 | |
SW7ETK | Call | 130,00 $ | 23,68% | 2,92 | 37,39% | 51,89% | 20.12.24 | 10,08 | 0,10 | 10,20% | 0,87 | 0,97 |