Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG04NK | Call | 62,50 € | -13,64% | 72,50 € | 0,17% | 45,09% | 20.12.24 | 0,10 | 8,11% | 0,66 | 0,72 | |
| ME53DG | Call | 65,00 € | -10,19% | 75,00 € | 3,63% | 9,58% | 20.09.24 | 0,10 | 11,94% | 0,58 | 0,66 | |
| ME53DH | Call | 65,00 € | -10,47% | 75,00 € | 3,31% | 8,37% | 20.12.24 | 0,10 | 8,57% | 0,61 | 0,67 | |
| ME9AJ9 | Call | 67,50 € | -4,73% | 77,50 € | 9,39% | -69,24% | 20.12.24 | 0,10 | 9,38% | 0,56 | 0,62 | |
| ME9AJA | Call | 67,50 € | -4,56% | 77,50 € | 9,58% | -118,66% | 20.09.24 | 0,10 | 11,11% | 0,53 | 0,60 | |
| ME53DK | Call | 70,00 € | -1,03% | 80,00 € | 13,11% | -132,11% | 20.12.24 | 0,10 | 10,00% | 0,51 | 0,57 | |
| ME53DX | Call | 90,00 € | 24,35% | 100,00 € | 38,17% | -150,62% | 20.12.24 | 0,10 | 19,35% | 0,23 | 0,29 | |
| ME5Y0F | Call | 110,00 € | 55,26% | 120,00 € | 69,37% | -150,62% | 20.12.24 | 0,10 | 28,71% | 0,143 | 0,201 | |
| ME5CRP | Call | 105,00 € | 46,85% | 115,00 € | 60,84% | -150,62% | 20.12.24 | 0,10 | 27,44% | 0,156 | 0,215 | |
| ME53E3 | Call | 100,00 € | 42,60% | 110,00 € | 56,86% | -150,62% | 20.12.24 | 0,10 | 25,00% | 0,17 | 0,229 | |
| ME53DQ | Call | 75,00 € | 3,63% | 85,00 € | 17,44% | -150,62% | 20.12.24 | 0,10 | 11,76% | 0,42 | 0,48 | |
| ME9AJR | Call | 107,50 € | 52,00% | 117,50 € | 66,14% | -150,62% | 20.12.24 | 0,10 | 27,62% | 0,149 | 0,207 | |
| ME53DM | Call | 70,00 € | -1,75% | 80,00 € | 12,28% | -194,00% | 20.09.24 | 0,10 | 12,50% | 0,45 | 0,52 | |
| ME9AJC | Call | 72,50 € | -0,14% | 82,50 € | 13,64% | -242,45% | 20.09.24 | 0,10 | 12,77% | 0,41 | 0,47 | |
| ME5CRQ | Call | 105,00 € | 45,68% | 115,00 € | 59,56% | -247,30% | 20.09.24 | 0,10 | 35,26% | 0,101 | 0,156 | |
| ME53E4 | Call | 100,00 € | 38,17% | 110,00 € | 51,99% | -247,30% | 20.09.24 | 0,10 | 34,97% | 0,106 | 0,163 | |
| ME53DN | Call | 75,00 € | 6,04% | 85,00 € | 20,18% | -247,30% | 20.09.24 | 0,10 | 13,95% | 0,34 | 0,40 | |
| ME5Y0D | Call | 110,00 € | 53,95% | 120,00 € | 67,95% | -247,30% | 20.09.24 | 0,10 | 36,67% | 0,095 | 0,15 | |
| ME53E0 | Call | 95,00 € | 35,04% | 105,00 € | 49,25% | -247,30% | 20.09.24 | 0,10 | 31,87% | 0,118 | 0,176 | |
| ME53DZ | Call | 90,00 € | 28,43% | 100,00 € | 42,70% | -247,30% | 20.09.24 | 0,10 | 29,27% | 0,139 | 0,199 | |
| ME9AJD | Call | 77,50 € | 7,08% | 87,50 € | 20,90% | -247,30% | 20.09.24 | 0,10 | 16,67% | 0,29 | 0,35 | |
| ME6QC9 | Call | 115,00 € | 58,51% | 125,00 € | 72,29% | -247,30% | 20.09.24 | 0,10 | 36,49% | 0,093 | 0,147 | |
| ME9AJJ | Call | 87,50 € | 23,72% | 97,50 € | 37,86% | -247,30% | 20.09.24 | 0,10 | 27,40% | 0,159 | 0,219 | |
| ME9AJL | Call | 92,50 € | 30,79% | 102,50 € | 44,93% | -247,30% | 20.09.24 | 0,10 | 30,57% | 0,129 | 0,188 | |
| ME9AJP | Call | 102,50 € | 44,67% | 112,50 € | 58,79% | -247,30% | 20.09.24 | 0,10 | 34,78% | 0,103 | 0,159 | |
| ME53BX | Put | 75,00 € | 3,63% | 65,00 € | -10,19% | -317,97% | 21.06.24 | 0,10 | 14,29% | 0,53 | 0,61 | |
| ME53DL | Call | 70,00 € | -0,50% | 80,00 € | 13,72% | -587,29% | 21.06.24 | 0,10 | 13,64% | 0,32 | 0,38 | |
| ME5CRR | Call | 105,00 € | 45,63% | 115,00 € | 59,50% | -642,11% | 21.06.24 | 0,10 | 48,65% | 0,057 | 0,111 | |
| ME53E2 | Call | 95,00 € | 32,96% | 105,00 € | 46,96% | -642,11% | 21.06.24 | 0,10 | 46,55% | 0,062 | 0,116 | |
| ME53E5 | Call | 100,00 € | 38,17% | 110,00 € | 51,99% | -642,11% | 21.06.24 | 0,10 | 47,79% | 0,058 | 0,112 | |
| ME53DP | Call | 75,00 € | 4,97% | 85,00 € | 18,96% | -642,11% | 21.06.24 | 0,10 | 28,23% | 0,171 | 0,241 | |
| ME53DY | Call | 90,00 € | 24,52% | 100,00 € | 38,36% | -642,11% | 21.06.24 | 0,10 | 42,74% | 0,067 | 0,12 | |
| ME53DV | Call | 85,00 € | 18,96% | 95,00 € | 32,96% | -642,11% | 21.06.24 | 0,10 | 41,18% | 0,078 | 0,134 | |
| ME53DR | Call | 80,00 € | 12,83% | 90,00 € | 26,94% | -642,11% | 21.06.24 | 0,10 | 37,95% | 0,103 | 0,166 | |
| ME53DJ | Call | 65,00 € | -12,55% | 75,00 € | 0,91% | 75,33% | 21.06.24 | 0,10 | 0,00% | 0,75 | 0,83 | |
| MG04NJ | Call | 62,50 € | -13,91% | 72,50 € | -0,14% | 69,75% | 20.09.24 | 0,10 | 10,96% | 0,64 | 0,72 | |
| ME53BV | Put | 75,00 € | 3,27% | 65,00 € | -10,50% | -91,98% | 20.12.24 | 0,10 | 9,52% | 0,59 | 0,65 | |
| ME53BW | Put | 75,00 € | 3,38% | 65,00 € | -10,41% | -141,00% | 20.09.24 | 0,10 | 13,11% | 0,55 | 0,63 | |
| ME9AJB | Call | 72,50 € | -0,07% | 82,50 € | 13,71% | -149,30% | 20.12.24 | 0,10 | 11,11% | 0,46 | 0,52 | |
| ME53DU | Call | 85,00 € | 17,36% | 95,00 € | 31,17% | -150,62% | 20.12.24 | 0,10 | 16,67% | 0,28 | 0,34 | |
| ME9AJQ | Call | 102,50 € | 41,28% | 112,50 € | 55,07% | -150,62% | 20.12.24 | 0,10 | 26,46% | 0,165 | 0,224 | |
| ME9AJM | Call | 97,50 € | 34,39% | 107,50 € | 48,17% | -150,62% | 20.12.24 | 0,10 | 23,60% | 0,184 | 0,243 | |
| ME53DT | Call | 80,00 € | 10,46% | 90,00 € | 24,27% | -150,62% | 20.12.24 | 0,10 | 14,29% | 0,34 | 0,40 | |
| ME9AJK | Call | 92,50 € | 27,76% | 102,50 € | 41,57% | -150,62% | 20.12.24 | 0,10 | 22,22% | 0,21 | 0,27 | |
| ME6QCA | Call | 115,00 € | 58,89% | 125,00 € | 72,71% | -150,62% | 20.12.24 | 0,10 | 29,23% | 0,135 | 0,192 | |
| ME9AJH | Call | 87,50 € | 20,98% | 97,50 € | 34,81% | -150,62% | 20.12.24 | 0,10 | 18,75% | 0,25 | 0,31 | |
| ME9AJF | Call | 82,50 € | 13,60% | 92,50 € | 27,37% | -150,62% | 20.12.24 | 0,10 | 15,79% | 0,31 | 0,37 | |
| ME9AJE | Call | 77,50 € | 6,82% | 87,50 € | 20,61% | -150,62% | 20.12.24 | 0,10 | 13,04% | 0,38 | 0,44 | |
| ME53E1 | Call | 95,00 € | 31,31% | 105,00 € | 45,13% | -150,62% | 20.12.24 | 0,10 | 23,08% | 0,20 | 0,26 | |
| ME9AJG | Call | 82,50 € | 13,64% | 92,50 € | 27,41% | -247,30% | 20.09.24 | 0,10 | 21,43% | 0,21 | 0,27 |
