Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL4PXV | Call | 61,00 $ | -3,03% | 16,69 | 0,01% | 22,11% | 21.06.24 | 16,69 | 0,10 | 2,63% | 0,34 | 0,35 | |
| UL77QD | Call | 60,00 $ | -4,62% | 14,25 | 0,01% | 17,92% | 21.06.24 | 14,25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UL48RR | Call | 62,00 $ | -1,44% | 13,05 | 11,18% | 26,30% | 21.06.24 | 20,14 | 0,10 | 3,12% | 0,28 | 0,29 | |
| UL5CLH | Call | 63,00 $ | 0,15% | 12,17 | 14,33% | 31,82% | 21.06.24 | 24,34 | 0,10 | 4,05% | 0,23 | 0,24 | |
| UL0FAQ | Call | 70,00 $ | 11,27% | 12,11 | 22,58% | 90,73% | 21.06.24 | 114,52 | 0,10 | 17,54% | 0,041 | 0,051 | |
| UL0CZK | Call | 69,00 $ | 9,69% | 12,03 | 21,97% | 80,66% | 21.06.24 | 89,85 | 0,10 | 14,08% | 0,055 | 0,065 | |
| UL0HGW | Call | 71,00 $ | 12,86% | 12,02 | 23,29% | 101,32% | 21.06.24 | 142,45 | 0,10 | 21,74% | 0,031 | 0,041 | |
| UL493R | Call | 64,00 $ | 1,74% | 11,95 | 16,32% | 37,91% | 21.06.24 | 29,95 | 0,10 | 4,67% | 0,185 | 0,195 | |
| UL1FKH | Call | 67,00 $ | 6,51% | 11,87 | 20,33% | 61,77% | 21.06.24 | 56,70 | 0,10 | 8,85% | 0,093 | 0,103 | |
| UL5AFB | Call | 65,00 $ | 3,33% | 11,87 | 17,90% | 45,05% | 21.06.24 | 36,97 | 0,10 | 5,75% | 0,148 | 0,158 | |
| UK8ST7 | Call | 73,00 $ | 16,03% | 11,10 | 24,97% | 123,58% | 21.06.24 | 194,68 | 0,10 | 40,00% | 0,018 | 0,03 | |
| UL77UH | Call | 58,00 $ | -7,80% | 10,43 | 0,01% | 13,35% | 21.06.24 | 10,43 | 0,10 | 1,79% | 0,55 | 0,56 | |
| UL8E6E | Call | 57,00 $ | -9,39% | 9,13 | 0,01% | 11,71% | 21.06.24 | 9,13 | 0,10 | 1,56% | 0,63 | 0,64 | |
| UK8TVY | Call | 75,00 $ | 19,22% | 8,93 | 27,64% | 147,39% | 21.06.24 | 194,68 | 0,10 | 63,33% | 0,011 | 0,03 | |
| UL8DUE | Call | 56,00 $ | -10,98% | 8,11 | 0,01% | 10,07% | 21.06.24 | 8,11 | 0,10 | 1,39% | 0,71 | 0,72 | |
| UL71C5 | Call | 55,00 $ | -12,57% | 7,30 | 0,01% | 8,42% | 21.06.24 | 7,30 | 0,10 | 1,25% | 0,79 | 0,80 | |
| UK8T57 | Call | 77,00 $ | 22,40% | 7,27 | 30,05% | 171,17% | 21.06.24 | 194,68 | 0,10 | 83,33% | 0,005 | 0,03 | |
| UL73DU | Call | 58,00 $ | -7,80% | 7,12 | 0,01% | 16,31% | 20.09.24 | 7,12 | 0,10 | 1,22% | 0,81 | 0,82 | |
| UL7ZWG | Call | 59,00 $ | -6,21% | 6,93 | 8,25% | 17,78% | 20.09.24 | 7,68 | 0,10 | 1,32% | 0,75 | 0,76 | |
| UK8YDF | Call | 79,00 $ | 25,59% | 6,41 | 32,76% | 194,96% | 21.06.24 | 194,68 | 0,10 | 90,00% | 0,003 | 0,03 | |
| UL73E6 | Call | 60,00 $ | -4,62% | 6,16 | 12,90% | 19,25% | 20.09.24 | 8,34 | 0,10 | 1,43% | 0,69 | 0,70 | |
| UL4WQU | Call | 79,00 $ | 25,58% | 5,95 | 28,98% | 72,10% | 20.09.24 | 49,92 | 0,10 | 8,26% | 0,107 | 0,117 | |
| UK78N3 | Call | 80,00 $ | 27,17% | 5,90 | 33,88% | 206,80% | 21.06.24 | 194,68 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UL4X2U | Call | 77,00 $ | 22,40% | 5,89 | 28,27% | 64,91% | 20.09.24 | 41,13 | 0,10 | 6,76% | 0,132 | 0,142 | |
| UL6MTE | Call | 75,00 $ | 19,22% | 5,80 | 27,57% | 58,05% | 20.09.24 | 33,57 | 0,10 | 5,49% | 0,164 | 0,174 | |
| UL6B2D | Call | 61,00 $ | -3,04% | 5,79 | 15,67% | 21,16% | 20.09.24 | 8,99 | 0,10 | 1,47% | 0,64 | 0,65 | |
| UL73E8 | Call | 55,00 $ | -12,57% | 5,73 | 0,01% | 12,80% | 20.09.24 | 5,73 | 0,10 | 0,98% | 1,01 | 1,02 | |
| UL9AA6 | Call | 54,00 $ | -14,16% | 5,73 | 0,01% | 24,69% | 21.06.24 | 5,73 | 0,10 | 13,73% | 0,88 | 1,02 | |
| UL552F | Call | 73,00 $ | 16,04% | 5,70 | 26,75% | 51,48% | 20.09.24 | 27,42 | 0,10 | 4,50% | 0,203 | 0,213 | |
| UK7GM0 | Call | 81,00 $ | 28,75% | 5,69 | 35,28% | 218,56% | 21.06.24 | 194,68 | 0,10 | 96,67% | 0,001 | 0,03 | |
| UL6D8J | Call | 62,00 $ | -1,44% | 5,60 | 17,69% | 23,09% | 20.09.24 | 9,73 | 0,10 | 1,64% | 0,59 | 0,60 | |
| UL578L | Call | 70,00 $ | 11,26% | 5,53 | 25,39% | 42,42% | 20.09.24 | 20,14 | 0,10 | 3,23% | 0,28 | 0,29 | |
| UL6GAS | Call | 63,00 $ | 0,15% | 5,52 | 19,20% | 25,01% | 20.09.24 | 10,62 | 0,10 | 1,79% | 0,54 | 0,55 | |
| UL6HE7 | Call | 64,00 $ | 1,74% | 5,51 | 20,35% | 26,93% | 20.09.24 | 11,68 | 0,10 | 1,89% | 0,49 | 0,50 | |
| UL6AQD | Call | 67,00 $ | 6,51% | 5,50 | 23,21% | 34,03% | 20.09.24 | 15,37 | 0,10 | 2,56% | 0,37 | 0,38 | |
| UL56WL | Call | 71,00 $ | 12,87% | 5,49 | 26,24% | 45,72% | 20.09.24 | 21,63 | 0,10 | 3,57% | 0,26 | 0,27 | |
| UL6CWJ | Call | 69,00 $ | 9,67% | 5,49 | 24,82% | 39,61% | 20.09.24 | 18,25 | 0,10 | 2,94% | 0,31 | 0,32 | |
| UL6C5G | Call | 65,00 $ | 3,32% | 5,37 | 21,88% | 29,72% | 20.09.24 | 12,43 | 0,10 | 2,13% | 0,46 | 0,47 | |
| UL8BJY | Call | 57,00 $ | -9,39% | 5,36 | 0,01% | 14,26% | 20.12.24 | 5,36 | 0,10 | 0,92% | 1,08 | 1,09 | |
| UL9G1F | Call | 54,00 $ | -14,16% | 5,36 | 0,01% | 11,77% | 20.09.24 | 5,36 | 0,10 | 0,92% | 1,08 | 1,09 | |
| UL8FWF | Call | 56,00 $ | -10,98% | 5,08 | 0,01% | 13,39% | 20.12.24 | 5,08 | 0,10 | 0,87% | 1,14 | 1,15 | |
| UL9HVL | Call | 53,00 $ | -15,75% | 5,03 | 0,01% | 10,75% | 20.09.24 | 5,03 | 0,10 | 0,86% | 1,15 | 1,16 | |
| UL9GJN | Call | 56,00 $ | -10,98% | 4,79 | 0,01% | 14,00% | 17.01.25 | 4,79 | 0,10 | 4,92% | 1,16 | 1,22 | |
| UL9FPF | Call | 52,00 $ | -17,34% | 4,75 | 0,01% | 9,73% | 20.09.24 | 4,75 | 0,10 | 0,81% | 1,22 | 1,23 | |
| UL782C | Call | 58,00 $ | -7,80% | 4,66 | 11,61% | 15,12% | 20.12.24 | 5,67 | 0,10 | 0,97% | 1,02 | 1,03 | |
| UL9HN2 | Call | 57,00 $ | -9,39% | 4,65 | 8,47% | 14,79% | 17.01.25 | 5,03 | 0,10 | 5,17% | 1,10 | 1,16 | |
| UL9PMB | Call | 54,00 $ | -14,16% | 4,56 | 0,01% | 11,93% | 20.12.24 | 4,56 | 0,10 | 0,78% | 1,27 | 1,28 | |
| UL9JSW | Call | 55,00 $ | -12,57% | 4,56 | 0,01% | 13,20% | 17.01.25 | 4,56 | 0,10 | 4,69% | 1,22 | 1,28 | |
| UL1ZZJ | Call | 91,00 $ | 44,65% | 4,49 | 31,80% | 71,93% | 20.12.24 | 47,10 | 0,10 | 7,81% | 0,114 | 0,124 | |
| UL17TE | Call | 90,00 $ | 43,06% | 4,47 | 31,60% | 69,69% | 20.12.24 | 44,25 | 0,10 | 7,41% | 0,122 | 0,132 |
