Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LFP | Call | 67,00 € | 38,93% | 5,17 | 30,59% | 104,33% | 20.09.24 | 102,61 | 0,10 | 53,19% | 0,022 | 0,047 | |
| ME5G7P | Call | 70,00 € | 45,15% | 4,66 | 32,44% | 120,27% | 20.09.24 | 117,62 | 0,10 | 65,85% | 0,014 | 0,041 | |
| ME91JP | Call | 43,00 € | -10,83% | 4,51 | 0,01% | 29,68% | 20.09.24 | 4,51 | 0,10 | 18,69% | 0,87 | 1,07 | |
| ME6XPR | Put | 47,50 € | 1,50% | 4,46 | 32,25% | 82,48% | 21.06.24 | 10,48 | 0,10 | 34,78% | 0,30 | 0,46 | |
| ME7HJZ | Call | 46,00 € | -4,61% | 4,30 | 26,58% | 87,90% | 21.06.24 | 6,10 | 0,10 | 40,51% | 0,47 | 0,79 | |
| ME5Z72 | Put | 50,00 € | -3,68% | 4,29 | 14,72% | 15,91% | 20.12.24 | 7,20 | 0,10 | 4,48% | 0,64 | 0,67 | |
| ME5G7N | Call | 66,00 € | 36,86% | 4,21 | 30,11% | 99,83% | 20.09.24 | 75,35 | 0,10 | 79,69% | 0,013 | 0,064 | |
| ME89CS | Call | 44,00 € | -8,76% | 4,21 | 13,58% | 31,31% | 20.09.24 | 4,82 | 0,10 | 20,00% | 0,80 | 1,00 | |
| ME5YRF | Call | 66,00 € | 36,86% | 4,15 | 25,16% | 60,15% | 20.12.24 | 56,74 | 0,10 | 65,88% | 0,029 | 0,085 | |
| ME5YRK | Call | 69,00 € | 43,08% | 4,13 | 30,22% | 114,79% | 20.09.24 | 120,56 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME5LFN | Call | 67,00 € | 38,93% | 4,10 | 47,00% | 296,99% | 21.06.24 | 120,56 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME5G7M | Call | 66,00 € | 36,86% | 4,06 | 46,33% | 282,44% | 21.06.24 | 104,84 | 0,10 | 97,83% | 0,001 | 0,046 | |
| ME74C5 | Call | 47,00 € | -2,54% | 4,04 | 31,44% | 94,09% | 21.06.24 | 6,61 | 0,10 | 43,84% | 0,41 | 0,73 | |
| ME5YRB | Call | 62,00 € | 28,56% | 4,01 | 26,51% | 49,98% | 20.12.24 | 28,37 | 0,10 | 42,94% | 0,097 | 0,17 | |
| ME5YRG | Call | 67,00 € | 38,93% | 4,01 | 25,53% | 63,22% | 20.12.24 | 60,28 | 0,10 | 71,25% | 0,023 | 0,08 | |
| ME5G7L | Call | 58,00 € | 20,27% | 4,01 | 44,58% | 178,82% | 21.06.24 | 27,25 | 0,10 | 75,14% | 0,044 | 0,177 | |
| ME5YRE | Call | 65,00 € | 34,78% | 4,00 | 25,44% | 57,57% | 20.12.24 | 45,93 | 0,10 | 64,76% | 0,037 | 0,105 | |
| ME6XPS | Put | 47,50 € | 1,50% | 3,98 | 23,43% | 32,12% | 20.09.24 | 9,27 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME5YR9 | Call | 60,00 € | 24,42% | 3,96 | 26,02% | 44,84% | 20.12.24 | 22,86 | 0,10 | 39,81% | 0,127 | 0,211 | |
| ME5YRH | Call | 68,00 € | 41,01% | 3,94 | 25,87% | 66,25% | 20.12.24 | 65,17 | 0,10 | 74,32% | 0,019 | 0,074 | |
| ME5YRA | Call | 61,00 € | 26,49% | 3,92 | 26,58% | 47,62% | 20.12.24 | 24,48 | 0,10 | 41,62% | 0,115 | 0,197 | |
| ME6ZVK | Call | 48,00 € | -0,47% | 3,89 | 35,08% | 100,29% | 21.06.24 | 7,20 | 0,10 | 46,27% | 0,36 | 0,67 | |
| ME5YRD | Call | 64,00 € | 32,71% | 3,88 | 25,68% | 55,05% | 20.12.24 | 37,97 | 0,10 | 62,99% | 0,047 | 0,127 | |
| ME5YRJ | Call | 69,00 € | 43,08% | 3,80 | 26,43% | 69,42% | 20.12.24 | 66,98 | 0,10 | 77,78% | 0,016 | 0,072 | |
| ME86G6 | Call | 45,00 € | -6,69% | 3,79 | 19,34% | 33,47% | 20.09.24 | 5,13 | 0,10 | 21,28% | 0,74 | 0,94 | |
| ME5LFQ | Call | 76,00 € | 57,59% | 3,78 | 37,19% | 152,74% | 20.09.24 | 120,56 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME5G7Q | Call | 70,00 € | 45,15% | 3,76 | 51,97% | 343,46% | 21.06.24 | 120,56 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME5YRC | Call | 63,00 € | 30,64% | 3,73 | 26,07% | 52,75% | 20.12.24 | 30,91 | 0,10 | 61,54% | 0,06 | 0,156 | |
| ME5YR8 | Call | 59,00 € | 22,34% | 3,71 | 27,16% | 43,52% | 20.12.24 | 17,86 | 0,10 | 36,67% | 0,171 | 0,27 | |
| ME5YR7 | Call | 58,00 € | 20,27% | 3,64 | 27,45% | 41,58% | 20.12.24 | 15,56 | 0,10 | 32,58% | 0,209 | 0,31 | |
| ME6XPT | Put | 47,50 € | 1,50% | 3,63 | 20,44% | 20,75% | 20.12.24 | 8,46 | 0,10 | 7,02% | 0,53 | 0,57 | |
| ME7L0M | Call | 46,00 € | -4,61% | 3,62 | 22,48% | 35,64% | 20.09.24 | 5,48 | 0,10 | 23,86% | 0,67 | 0,88 | |
| ME5YRL | Call | 70,00 € | 45,15% | 3,59 | 26,70% | 72,55% | 20.12.24 | 69,89 | 0,10 | 85,51% | 0,01 | 0,069 | |
| ME5G7S | Call | 74,00 € | 53,45% | 3,53 | 34,60% | 141,90% | 20.09.24 | 120,56 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME74C6 | Call | 47,00 € | -2,54% | 3,51 | 24,89% | 37,81% | 20.09.24 | 5,88 | 0,10 | 25,61% | 0,61 | 0,82 | |
| ME6ZVJ | Call | 48,00 € | -0,47% | 3,46 | 26,66% | 39,98% | 20.09.24 | 6,35 | 0,10 | 27,63% | 0,55 | 0,76 | |
| ME6XPV | Put | 42,50 € | 11,87% | 3,44 | 47,32% | 133,59% | 21.06.24 | 16,63 | 0,10 | 54,14% | 0,133 | 0,29 | |
| ME89CT | Call | 44,00 € | -8,76% | 3,40 | 16,15% | 22,20% | 20.12.24 | 4,34 | 0,10 | 17,12% | 0,92 | 1,11 | |
| ME5YR6 | Call | 57,00 € | 18,20% | 3,39 | 27,59% | 40,29% | 20.12.24 | 13,03 | 0,10 | 38,11% | 0,229 | 0,37 | |
| ME6XPW | Put | 42,50 € | 11,87% | 3,37 | 33,60% | 49,47% | 20.09.24 | 14,18 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME5YR4 | Call | 55,00 € | 14,05% | 3,32 | 27,73% | 36,74% | 20.12.24 | 10,48 | 0,10 | 30,43% | 0,32 | 0,46 | |
| ME5YRM | Call | 72,00 € | 49,30% | 3,28 | 27,64% | 78,91% | 20.12.24 | 73,07 | 0,10 | 95,45% | 0,003 | 0,066 | |
| ME86G7 | Call | 45,00 € | -6,69% | 3,26 | 19,10% | 23,17% | 20.12.24 | 4,64 | 0,10 | 17,31% | 0,86 | 1,04 | |
| ME5YR3 | Call | 54,00 € | 11,98% | 3,25 | 27,35% | 35,12% | 20.12.24 | 9,46 | 0,10 | 31,37% | 0,35 | 0,51 | |
| ME5YR2 | Call | 53,00 € | 9,90% | 3,23 | 27,31% | 33,51% | 20.12.24 | 8,61 | 0,10 | 26,79% | 0,41 | 0,56 | |
| ME5Z73 | Put | 45,00 € | 6,69% | 3,21 | 24,96% | 26,24% | 20.12.24 | 9,84 | 0,10 | 12,24% | 0,43 | 0,49 | |
| ME5YR1 | Call | 52,00 € | 7,83% | 3,20 | 26,74% | 31,89% | 20.12.24 | 7,91 | 0,10 | 26,23% | 0,45 | 0,61 | |
| ME7L0N | Call | 46,00 € | -4,61% | 3,20 | 21,16% | 24,14% | 20.12.24 | 4,97 | 0,10 | 17,53% | 0,80 | 0,97 | |
| ME6HTP | Call | 51,00 € | 5,75% | 3,15 | 26,31% | 30,60% | 20.12.24 | 7,20 | 0,10 | 25,37% | 0,50 | 0,67 | |
| ME76Z8 | Call | 47,00 € | -2,54% | 3,14 | 22,84% | 25,43% | 20.12.24 | 5,30 | 0,10 | 18,68% | 0,74 | 0,91 |
