Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSG | Call | 42,00 € | -11,27% | 47,00 € | -0,71% | 225,60% | 21.06.24 | 1,00 | 0,00% | 3,14 | 3,70 | |
ME5LSD | Call | 41,00 € | -13,38% | 46,00 € | -2,82% | 200,55% | 21.06.24 | 1,00 | 0,00% | 3,38 | 3,81 | |
ME6ZSZ | Call | 39,00 € | -17,61% | 44,00 € | -7,05% | 164,56% | 21.06.24 | 1,00 | 0,00% | 3,63 | 3,98 | |
ME5LSK | Call | 43,00 € | -9,16% | 48,00 € | 1,40% | 135,42% | 21.06.24 | 1,00 | 0,00% | 2,96 | 3,58 | |
ME5KFB | Put | 50,00 € | 5,63% | 45,00 € | -4,93% | 115,07% | 21.06.24 | 1,00 | 0,00% | 2,24 | 2,26 | |
ME5LSH | Call | 42,00 € | -11,27% | 47,00 € | -0,71% | 80,68% | 20.09.24 | 1,00 | 0,00% | 2,95 | 3,77 | |
ME5LSE | Call | 41,00 € | -13,38% | 46,00 € | -2,82% | 73,04% | 20.09.24 | 1,00 | 0,00% | 3,04 | 3,86 | |
ME5LS9 | Call | 40,00 € | -15,50% | 45,00 € | -4,93% | 65,74% | 20.09.24 | 1,00 | 0,00% | 3,14 | 3,95 | |
ME6XQY | Call | 39,00 € | -17,61% | 44,00 € | -7,05% | 59,52% | 20.09.24 | 1,00 | 0,00% | 3,25 | 4,03 | |
ME6XQV | Call | 38,00 € | -19,72% | 43,00 € | -9,16% | 53,55% | 20.09.24 | 1,00 | 0,00% | 3,36 | 4,11 | |
ME5LSF | Call | 42,00 € | -11,27% | 47,00 € | -0,71% | 49,67% | 20.12.24 | 1,00 | 0,00% | 2,95 | 3,76 | |
ME6ZSX | Call | 37,00 € | -21,83% | 42,00 € | -11,27% | 48,51% | 20.09.24 | 1,00 | 0,00% | 3,49 | 4,18 | |
ME5LSC | Call | 41,00 € | -13,38% | 46,00 € | -2,82% | 46,01% | 20.12.24 | 1,00 | 0,00% | 3,01 | 3,83 | |
ME5LSL | Call | 43,00 € | -9,16% | 48,00 € | 1,40% | 44,81% | 20.09.24 | 1,00 | 0,00% | 2,86 | 3,67 | |
ME5KFA | Put | 50,00 € | 5,63% | 45,00 € | -4,93% | 44,32% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,26 | |
ME76UP | Call | 36,00 € | -23,95% | 41,00 € | -13,38% | 42,96% | 20.09.24 | 1,00 | 0,00% | 3,60 | 4,26 | |
ME5LSA | Call | 40,00 € | -15,50% | 45,00 € | -4,93% | 42,48% | 20.12.24 | 1,00 | 0,00% | 3,08 | 3,90 | |
ME6XQX | Call | 39,00 € | -17,61% | 44,00 € | -7,05% | 39,08% | 20.12.24 | 1,00 | 0,00% | 3,16 | 3,97 | |
ME6XQW | Call | 38,00 € | -19,72% | 43,00 € | -9,16% | 35,79% | 20.12.24 | 1,00 | 0,00% | 3,25 | 4,04 | |
ME6ZSW | Call | 37,00 € | -21,83% | 42,00 € | -11,27% | 32,62% | 20.12.24 | 1,00 | 0,00% | 3,35 | 4,11 | |
ME76UQ | Call | 36,00 € | -23,95% | 41,00 € | -13,38% | 29,98% | 20.12.24 | 1,00 | 0,00% | 3,46 | 4,17 | |
ME5LSJ | Call | 43,00 € | -9,16% | 48,00 € | 1,40% | 26,81% | 20.12.24 | 1,00 | 0,00% | 2,89 | 3,68 | |
ME5KF9 | Put | 50,00 € | 5,63% | 45,00 € | -4,93% | 26,21% | 20.12.24 | 1,00 | 0,00% | 1,98 | 2,27 | |
ME5LSP | Call | 44,00 € | -7,05% | 49,00 € | 3,52% | -11,09% | 20.12.24 | 1,00 | 0,00% | 2,84 | 3,60 | |
ME5LSM | Call | 44,00 € | -7,05% | 49,00 € | 3,52% | -16,28% | 20.09.24 | 1,00 | 0,00% | 2,80 | 3,57 | |
ME5LSN | Call | 44,00 € | -7,05% | 49,00 € | 3,52% | -23,20% | 21.06.24 | 1,00 | 0,00% | 2,80 | 3,46 | |
ME5LSR | Call | 45,00 € | -4,93% | 50,00 € | 5,63% | -50,42% | 20.12.24 | 1,00 | 0,00% | 2,79 | 3,51 | |
ME5LSS | Call | 45,00 € | -4,93% | 50,00 € | 5,63% | -80,89% | 20.09.24 | 1,00 | 0,00% | 2,74 | 3,47 | |
ME5LSU | Call | 46,00 € | -2,82% | 51,00 € | 7,74% | -92,00% | 20.12.24 | 1,00 | 0,00% | 2,70 | 3,43 | |
ME5LSY | Call | 47,00 € | -0,71% | 52,00 € | 9,86% | -135,51% | 20.12.24 | 1,00 | 0,00% | 2,61 | 3,34 | |
ME5LST | Call | 46,00 € | -2,82% | 51,00 € | 7,74% | -149,04% | 20.09.24 | 1,00 | 0,00% | 2,64 | 3,36 | |
ME5KFE | Put | 40,00 € | -15,50% | 35,00 € | -26,06% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,45 | |
ME5LT1 | Call | 48,00 € | 1,40% | 53,00 € | 11,97% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,50 | 3,29 | |
ME5LT2 | Call | 49,00 € | 3,52% | 54,00 € | 14,08% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,39 | 3,27 | |
ME5LT6 | Call | 50,00 € | 5,63% | 55,00 € | 16,19% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,27 | 3,22 | |
ME5LT8 | Call | 51,00 € | 7,74% | 56,00 € | 18,31% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,16 | 3,16 | |
ME5LTB | Call | 52,00 € | 9,86% | 57,00 € | 20,42% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,04 | 3,08 | |
ME5LTF | Call | 53,00 € | 11,97% | 58,00 € | 22,53% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,92 | 2,96 | |
ME5LTJ | Call | 54,00 € | 14,08% | 59,00 € | 24,64% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,80 | 2,82 | |
ME5LTM | Call | 55,00 € | 16,19% | 60,00 € | 26,76% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,67 | 2,65 | |
ME5LTP | Call | 56,00 € | 18,31% | 61,00 € | 28,87% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,53 | 2,46 | |
ME5LTT | Call | 57,00 € | 20,42% | 62,00 € | 30,98% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,33 | 2,25 | |
ME5LTV | Call | 58,00 € | 22,53% | 63,00 € | 33,09% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,13 | 2,12 | |
ME5LTY | Call | 59,00 € | 24,64% | 64,00 € | 35,21% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,93 | 1,98 | |
ME5LU3 | Call | 60,00 € | 26,76% | 65,00 € | 37,32% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,88 | 1,66 | |
ME5LU5 | Call | 61,00 € | 28,87% | 66,00 € | 39,43% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,69 | 1,48 | |
ME5LU7 | Call | 62,00 € | 30,98% | 67,00 € | 41,54% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,47 | 1,21 | |
ME5M4F | Call | 63,00 € | 33,09% | 68,00 € | 43,66% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,44 | 1,14 | |
ME5M4G | Call | 64,00 € | 35,21% | 69,00 € | 45,77% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,99 | |
ME5M4H | Call | 65,00 € | 37,32% | 70,00 € | 47,88% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,189 | 0,97 |