Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW2GE3 | Call | 1,90 € | -5,78% | 10,78 | 0,01% | 25,09% | 21.06.24 | 10,78 | 10,00 | -19,79% | 2,24 | 1,87 | |
SV9QD7 | Call | 1,80 € | -10,78% | 9,56 | 0,01% | -2,31% | 21.06.24 | 9,56 | 10,00 | -44,55% | 3,05 | 2,11 | |
SW2GE2 | Call | 1,70 € | -15,74% | 8,44 | 0,01% | -27,92% | 21.06.24 | 8,44 | 10,00 | -64,44% | 3,93 | 2,39 | |
SW1ZJC | Call | 1,80 € | -11,00% | 7,60 | 0,01% | 5,54% | 20.09.24 | 7,60 | 10,00 | -57,52% | 4,19 | 2,66 | |
SV9QD6 | Call | 1,60 € | -20,65% | 7,41 | 0,01% | -51,43% | 21.06.24 | 7,41 | 10,00 | -77,57% | 4,83 | 2,72 | |
SW2GE5 | Call | 1,70 € | -15,74% | 6,86 | 0,01% | -3,00% | 20.09.24 | 6,86 | 10,00 | -68,03% | 4,94 | 2,94 | |
SW2PKJ | Call | 2,00 € | -0,79% | 6,57 | 24,02% | 54,82% | 21.06.24 | 11,86 | 1,00 | 11,76% | 0,15 | 0,17 | |
SW2GE1 | Call | 1,50 € | -25,65% | 6,53 | 0,01% | -74,17% | 21.06.24 | 6,53 | 10,00 | -86,41% | 5,76 | 3,09 | |
SW2GE6 | Call | 1,90 € | -6,06% | 6,48 | 14,15% | 15,23% | 20.09.24 | 8,36 | 10,00 | -45,04% | 3,51 | 2,42 | |
SW2GFA | Call | 1,80 € | -11,00% | 6,32 | 0,01% | 7,44% | 20.12.24 | 6,32 | 10,00 | -55,62% | 4,98 | 3,20 | |
SW1ZJB | Call | 1,60 € | -20,89% | 6,22 | 0,01% | -12,43% | 20.09.24 | 6,22 | 10,00 | -76,00% | 5,72 | 3,25 | |
SW2GE9 | Call | 1,70 € | -15,74% | 5,83 | 0,01% | 2,18% | 20.12.24 | 5,83 | 10,00 | -63,29% | 5,65 | 3,46 | |
SV9QD5 | Call | 1,40 € | -30,69% | 5,74 | 0,01% | -95,21% | 21.06.24 | 5,74 | 10,00 | -90,06% | 6,69 | 3,52 | |
SW2GE4 | Call | 1,50 € | -25,60% | 5,62 | 0,01% | -20,07% | 20.09.24 | 5,62 | 10,00 | -82,17% | 6,54 | 3,59 | |
SW2GE8 | Call | 1,60 € | -20,69% | 5,38 | 0,01% | -3,25% | 20.12.24 | 5,38 | 10,00 | -69,60% | 6,36 | 3,75 | |
SW2PKK | Call | 2,00 € | -1,36% | 5,23 | 22,64% | 24,47% | 20.09.24 | 9,22 | 1,00 | -31,82% | 0,29 | 0,22 | |
SW1ZJA | Call | 1,40 € | -30,78% | 5,07 | 0,01% | -28,48% | 20.09.24 | 5,07 | 10,00 | -84,96% | 7,38 | 3,99 | |
SV9TCF | Call | 1,50 € | -25,83% | 4,97 | 0,01% | -8,82% | 20.12.24 | 4,97 | 10,00 | -74,45% | 7,10 | 4,07 | |
SW2GFG | Call | 1,70 € | -15,74% | 4,88 | 0,01% | 5,34% | 21.03.25 | 4,88 | 10,00 | -56,90% | 6,48 | 4,13 | |
SW2GFB | Call | 1,90 € | -5,82% | 4,68 | 17,99% | 13,74% | 20.12.24 | 6,79 | 10,00 | -46,80% | 4,36 | 2,97 | |
SW2GFF | Call | 1,60 € | -20,69% | 4,59 | 0,01% | 1,26% | 21.03.25 | 4,59 | 10,00 | -62,05% | 7,13 | 4,40 | |
SW2GE7 | Call | 1,40 € | -30,61% | 4,55 | 0,01% | -13,36% | 20.12.24 | 4,55 | 10,00 | -77,65% | 7,87 | 4,43 | |
SW2GFP | Call | 1,70 € | -15,74% | 4,46 | 0,01% | 5,87% | 20.06.25 | 4,46 | 10,00 | -62,61% | 7,35 | 4,52 | |
SW2GFH | Call | 1,80 € | -10,74% | 4,33 | 13,50% | 9,60% | 21.03.25 | 5,20 | 10,00 | -51,29% | 5,87 | 3,88 | |
SW2GFE | Call | 1,50 € | -25,65% | 4,28 | 0,01% | -2,60% | 21.03.25 | 4,28 | 10,00 | -65,82% | 7,81 | 4,71 | |
SW2GFN | Call | 1,60 € | -20,69% | 4,22 | 0,01% | 2,64% | 20.06.25 | 4,22 | 10,00 | -66,74% | 7,97 | 4,78 | |
SW1BWK | Call | 2,00 € | -0,87% | 4,02 | 23,83% | 20,09% | 20.12.24 | 7,21 | 1,00 | -35,71% | 0,38 | 0,28 | |
SW2GFM | Call | 1,50 € | -25,83% | 3,98 | 0,01% | -0,63% | 20.06.25 | 3,98 | 10,00 | -69,69% | 8,62 | 5,08 | |
SW2GFD | Call | 1,40 € | -30,57% | 3,98 | 0,01% | -6,13% | 21.03.25 | 3,98 | 10,00 | -68,05% | 8,52 | 5,07 | |
SW2GFL | Call | 1,40 € | -30,78% | 3,75 | 0,01% | -3,59% | 20.06.25 | 3,75 | 10,00 | -72,22% | 9,30 | 5,40 | |
SW2GFJ | Call | 1,90 € | -5,82% | 3,63 | 21,16% | 13,85% | 21.03.25 | 5,53 | 10,00 | -44,93% | 5,29 | 3,65 | |
SW2GFQ | Call | 1,80 € | -10,78% | 3,62 | 17,05% | 9,15% | 20.06.25 | 4,72 | 10,00 | -58,31% | 6,76 | 4,27 | |
SW2GFU | Call | 1,60 € | -20,69% | 3,55 | 0,01% | 4,54% | 19.12.25 | 3,55 | 10,00 | -61,97% | 9,20 | 5,68 | |
SW2PKL | Call | 2,00 € | -1,28% | 3,30 | 25,38% | 18,05% | 21.03.25 | 5,79 | 1,00 | -34,29% | 0,47 | 0,35 | |
SW2GFT | Call | 1,40 € | -30,61% | 3,23 | 0,01% | 0,20% | 19.12.25 | 3,23 | 10,00 | -65,06% | 10,30 | 6,24 | |
SW2GFR | Call | 1,90 € | -5,82% | 3,22 | 22,84% | 12,55% | 20.06.25 | 4,98 | 10,00 | -53,09% | 6,20 | 4,05 | |
SW2PKM | Call | 2,00 € | -0,87% | 2,95 | 26,81% | 16,26% | 20.06.25 | 5,17 | 1,00 | -46,15% | 0,57 | 0,39 | |
SW2GFV | Call | 1,80 € | -10,78% | 2,77 | 21,07% | 9,12% | 19.12.25 | 3,88 | 10,00 | -57,50% | 8,19 | 5,20 | |
SW2GFW | Call | 2,00 € | -0,82% | 2,45 | 28,47% | 13,97% | 19.12.25 | 4,20 | 1,00 | -52,08% | 0,73 | 0,48 | |
SW2PKN | Call | 2,20 € | 9,10% | 2,26 | 33,29% | 19,10% | 19.12.25 | 4,48 | 1,00 | -44,44% | 0,65 | 0,45 | |
SW1LRV | Put | 1,50 € | 25,65% | 0,99 | 112,99% | 314,27% | 21.06.24 | 5,51 | 10,00 | 87,43% | 0,46 | 3,66 | |
SW1ZJE | Put | 1,50 € | 25,60% | 0,93 | 76,26% | 120,05% | 20.09.24 | 4,77 | 10,00 | 75,65% | 1,03 | 4,23 | |
SV9QD8 | Put | 1,00 € | 50,62% | 0,89 | 153,80% | 415,70% | 21.06.24 | 13,68 | 10,00 | 85,81% | 0,21 | 1,48 | |
SW1ZJD | Put | 1,00 € | 50,41% | 0,83 | 101,25% | 153,70% | 20.09.24 | 10,84 | 10,00 | 76,34% | 0,44 | 1,86 | |
SW2GFC | Put | 1,00 € | 50,43% | 0,78 | 84,81% | 94,80% | 20.12.24 | 9,13 | 10,00 | 67,42% | 0,72 | 2,21 | |
SW2GFK | Put | 1,00 € | 50,43% | 0,72 | 77,86% | 71,53% | 21.03.25 | 7,73 | 10,00 | 62,45% | 0,98 | 2,61 | |
SW2GFS | Put | 1,00 € | 50,43% | 0,67 | 75,12% | 57,74% | 20.06.25 | 6,61 | 10,00 | 52,13% | 1,46 | 3,05 |
Weitere Einstellungen
50100200