Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXQ | Call | 16,00 $ | -6,99% | 11,17 | 0,01% | 14,63% | 21.06.24 | 11,17 | 1,00 | 0,00% | 1,37 | 1,43 | |
| MD9UXR | Call | 17,00 $ | -1,18% | 11,07 | 13,91% | 31,86% | 21.06.24 | 18,36 | 1,00 | 0,00% | 0,83 | 0,87 | |
| MB0DMK | Call | 18,00 $ | 4,63% | 9,74 | 22,37% | 57,98% | 21.06.24 | 31,94 | 1,00 | 0,00% | 0,47 | 0,50 | |
| MB0MSX | Call | 19,00 $ | 10,44% | 9,51 | 27,29% | 91,58% | 21.06.24 | 55,08 | 1,00 | 0,00% | 0,27 | 0,29 | |
| MB0DML | Call | 20,00 $ | 16,26% | 8,98 | 31,68% | 130,37% | 21.06.24 | 83,62 | 1,00 | 0,00% | 0,169 | 0,191 | |
| MB17DE | Call | 21,00 $ | 22,07% | 8,41 | 35,62% | 171,21% | 21.06.24 | 117,44 | 1,00 | 0,00% | 0,112 | 0,136 | |
| MB0XGH | Put | 15,00 $ | 12,81% | 8,31 | 31,43% | 105,15% | 21.06.24 | 78,68 | 1,00 | 0,00% | 0,183 | 0,203 | |
| ME3Z1W | Call | 16,00 $ | -6,99% | 8,11 | 0,01% | 13,96% | 20.09.24 | 8,11 | 1,00 | 0,00% | 1,89 | 1,97 | |
| MB27K6 | Call | 22,00 $ | 27,88% | 7,93 | 39,48% | 213,13% | 21.06.24 | 153,58 | 1,00 | 0,00% | 0,082 | 0,104 | |
| MB9NW8 | Call | 23,00 $ | 33,70% | 7,46 | 43,40% | 255,71% | 21.06.24 | 185,72 | 1,00 | 0,00% | 0,066 | 0,086 | |
| MD9UXP | Call | 15,00 $ | -12,81% | 7,39 | 0,01% | 5,35% | 21.06.24 | 7,39 | 1,00 | 0,00% | 2,10 | 2,16 | |
| MB0XVP | Call | 24,00 $ | 39,51% | 7,15 | 47,45% | 298,61% | 21.06.24 | 212,96 | 1,00 | 0,00% | 0,06 | 0,075 | |
| ME2M2T | Call | 17,00 $ | -1,18% | 6,23 | 15,64% | 20,81% | 20.09.24 | 10,94 | 1,00 | 0,00% | 1,39 | 1,46 | |
| ME76NN | Call | 15,00 $ | -12,81% | 6,17 | 0,01% | 8,91% | 20.09.24 | 6,17 | 1,00 | 0,00% | 2,50 | 2,59 | |
| ME6ZWG | Call | 16,00 $ | -6,99% | 5,87 | 7,76% | 12,61% | 20.12.24 | 6,63 | 1,00 | 0,00% | 2,31 | 2,41 | |
| ME25N5 | Call | 18,00 $ | 4,63% | 5,79 | 20,80% | 29,62% | 20.09.24 | 14,93 | 1,00 | 0,00% | 1,01 | 1,07 | |
| ME1RFG | Call | 19,00 $ | 10,44% | 5,67 | 24,02% | 40,07% | 20.09.24 | 20,48 | 1,00 | 0,00% | 0,72 | 0,78 | |
| ME17FP | Call | 20,00 $ | 16,26% | 5,65 | 26,49% | 51,83% | 20.09.24 | 28,02 | 1,00 | 0,00% | 0,52 | 0,57 | |
| ME17FQ | Call | 21,00 $ | 22,07% | 5,63 | 28,41% | 64,57% | 20.09.24 | 38,03 | 1,00 | 0,00% | 0,37 | 0,42 | |
| ME17FS | Call | 24,00 $ | 39,51% | 5,62 | 34,18% | 106,59% | 20.09.24 | 79,07 | 1,00 | 0,00% | 0,187 | 0,202 | |
| ME17FR | Call | 22,00 $ | 27,88% | 5,60 | 30,35% | 78,13% | 20.09.24 | 49,91 | 1,00 | 0,00% | 0,28 | 0,32 | |
| ME9SR1 | Call | 23,00 $ | 33,70% | 5,59 | 32,21% | 92,18% | 20.09.24 | 63,89 | 1,00 | 0,00% | 0,22 | 0,25 | |
| ME76NP | Call | 15,00 $ | -12,81% | 5,36 | 0,01% | 9,11% | 20.12.24 | 5,36 | 1,00 | 0,00% | 2,86 | 2,98 | |
| ME9SR3 | Call | 26,00 $ | 51,13% | 5,23 | 37,89% | 136,18% | 20.09.24 | 104,39 | 1,00 | 0,00% | 0,131 | 0,153 | |
| ME9SR5 | Call | 28,00 $ | 62,76% | 4,85 | 41,51% | 166,15% | 20.09.24 | 125,76 | 1,00 | 0,00% | 0,101 | 0,127 | |
| ME6HL7 | Call | 17,00 $ | -1,18% | 4,69 | 16,51% | 16,88% | 20.12.24 | 8,32 | 1,00 | 0,00% | 1,83 | 1,92 | |
| MG3TGA | Call | 16,00 $ | -6,99% | 4,52 | 10,90% | 11,61% | 21.03.25 | 5,81 | 1,00 | 0,00% | 2,63 | 2,75 | |
| ME66AF | Call | 18,00 $ | 4,63% | 4,46 | 20,51% | 22,04% | 20.12.24 | 10,51 | 1,00 | 0,00% | 1,45 | 1,52 | |
| ME66AK | Call | 22,00 $ | 27,88% | 4,39 | 28,42% | 49,37% | 20.12.24 | 26,18 | 1,00 | 0,00% | 0,56 | 0,61 | |
| ME66AL | Call | 24,00 $ | 39,51% | 4,39 | 31,03% | 65,53% | 20.12.24 | 38,96 | 1,00 | 0,00% | 0,37 | 0,41 | |
| ME66AJ | Call | 21,00 $ | 22,07% | 4,39 | 27,00% | 41,78% | 20.12.24 | 21,02 | 1,00 | 0,00% | 0,71 | 0,76 | |
| ME66AG | Call | 19,00 $ | 10,44% | 4,38 | 23,32% | 28,07% | 20.12.24 | 13,20 | 1,00 | 0,00% | 1,15 | 1,21 | |
| ME9SR0 | Call | 23,00 $ | 33,70% | 4,37 | 29,78% | 57,36% | 20.12.24 | 31,94 | 1,00 | 0,00% | 0,45 | 0,50 | |
| ME66AH | Call | 20,00 $ | 16,26% | 4,36 | 25,35% | 34,68% | 20.12.24 | 16,64 | 1,00 | 0,00% | 0,90 | 0,96 | |
| MG29AU | Call | 27,00 $ | 56,95% | 4,33 | 34,45% | 91,13% | 20.12.24 | 63,89 | 1,00 | 0,00% | 0,22 | 0,25 | |
| ME9SR2 | Call | 26,00 $ | 51,13% | 4,32 | 33,23% | 82,47% | 20.12.24 | 55,08 | 1,00 | 0,00% | 0,25 | 0,29 | |
| ME9SR4 | Call | 28,00 $ | 62,76% | 4,27 | 35,70% | 99,92% | 20.12.24 | 71,62 | 1,00 | 0,00% | 0,195 | 0,223 | |
| MG0ZHH | Call | 17,00 $ | -1,18% | 3,95 | 17,03% | 14,87% | 21.03.25 | 7,01 | 1,00 | 0,00% | 2,17 | 2,28 | |
| MG0ZHJ | Call | 18,00 $ | 4,63% | 3,79 | 20,46% | 18,63% | 21.03.25 | 8,50 | 1,00 | 0,00% | 1,79 | 1,88 | |
| MG0ZHP | Call | 24,00 $ | 39,51% | 3,78 | 29,73% | 49,28% | 21.03.25 | 25,76 | 1,00 | 0,00% | 0,57 | 0,62 | |
| MG29AS | Call | 26,00 $ | 51,13% | 3,78 | 31,77% | 61,35% | 21.03.25 | 34,72 | 1,00 | 0,00% | 0,42 | 0,46 | |
| MG29AR | Call | 23,00 $ | 33,70% | 3,76 | 28,77% | 43,53% | 21.03.25 | 21,58 | 1,00 | 0,00% | 0,69 | 0,74 | |
| MG29AT | Call | 27,00 $ | 56,95% | 3,76 | 32,65% | 67,53% | 21.03.25 | 39,93 | 1,00 | 0,00% | 0,36 | 0,40 | |
| MG0ZHN | Call | 22,00 $ | 27,88% | 3,76 | 27,61% | 37,93% | 21.03.25 | 18,15 | 1,00 | 0,00% | 0,83 | 0,88 | |
| MG0ZHQ | Call | 28,00 $ | 62,76% | 3,74 | 33,46% | 73,77% | 21.03.25 | 45,63 | 1,00 | 0,00% | 0,31 | 0,35 | |
| MG0ZHK | Call | 19,00 $ | 10,44% | 3,74 | 22,88% | 22,89% | 21.03.25 | 10,30 | 1,00 | 0,00% | 1,47 | 1,55 | |
| MG0ZHM | Call | 21,00 $ | 22,07% | 3,74 | 26,30% | 32,61% | 21.03.25 | 15,07 | 1,00 | 0,00% | 1,00 | 1,06 | |
| MG0ZHL | Call | 20,00 $ | 16,26% | 3,73 | 24,76% | 27,57% | 21.03.25 | 12,48 | 1,00 | 0,00% | 1,21 | 1,28 |
Weitere Einstellungen
50100200