Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RLK | Call | 29,00 $ | -2,42% | 13,34 | 9,17% | 25,23% | 21.06.24 | 17,25 | 1,00 | 0,00% | 1,57 | 1,60 | |
| MD9RLH | Call | 28,00 $ | -5,79% | 12,43 | 0,01% | 16,88% | 21.06.24 | 12,43 | 1,00 | 0,00% | 2,21 | 2,22 | |
| MD9RLM | Call | 30,00 $ | 0,94% | 11,30 | 16,37% | 36,83% | 21.06.24 | 25,08 | 1,00 | 0,00% | 1,06 | 1,10 | |
| MB0FEH | Put | 30,00 $ | -0,94% | 11,20 | 13,57% | 30,58% | 21.06.24 | 19,85 | 1,00 | 0,00% | 1,35 | 1,39 | |
| MD9RLS | Call | 32,00 $ | 7,67% | 11,18 | 22,70% | 70,58% | 21.06.24 | 56,31 | 1,00 | 0,00% | 0,48 | 0,49 | |
| MD9RLQ | Call | 31,00 $ | 4,31% | 11,06 | 20,12% | 52,22% | 21.06.24 | 37,29 | 1,00 | 0,00% | 0,72 | 0,74 | |
| MD9RLU | Call | 33,00 $ | 11,04% | 10,79 | 25,07% | 91,92% | 21.06.24 | 78,84 | 1,00 | 0,00% | 0,32 | 0,35 | |
| MD9RLW | Call | 34,00 $ | 14,40% | 10,60 | 27,13% | 114,35% | 21.06.24 | 110,37 | 1,00 | 0,00% | 0,22 | 0,25 | |
| MD9TXL | Call | 35,00 $ | 17,77% | 10,37 | 29,65% | 137,99% | 21.06.24 | 141,50 | 1,00 | 0,00% | 0,176 | 0,195 | |
| MD9RLY | Call | 36,00 $ | 21,13% | 10,33 | 31,81% | 161,91% | 21.06.24 | 183,95 | 1,00 | 0,00% | 0,14 | 0,15 | |
| MB0C16 | Call | 37,00 $ | 24,50% | 9,87 | 34,27% | 186,47% | 21.06.24 | 213,90 | 1,00 | 0,00% | 0,119 | 0,129 | |
| ME2N9G | Call | 28,00 $ | -5,79% | 9,48 | 0,01% | 12,45% | 20.09.24 | 9,48 | 1,00 | 0,00% | 2,88 | 2,91 | |
| MB0M7D | Call | 38,00 $ | 27,86% | 9,47 | 36,65% | 211,17% | 21.06.24 | 244,18 | 1,00 | 0,00% | 0,103 | 0,113 | |
| MD9RLG | Call | 27,00 $ | -9,15% | 9,32 | 0,01% | 11,78% | 21.06.24 | 9,32 | 1,00 | 0,00% | 2,93 | 2,96 | |
| MB0YVD | Call | 39,00 $ | 31,23% | 9,07 | 39,10% | 236,04% | 21.06.24 | 267,89 | 1,00 | 0,00% | 0,093 | 0,103 | |
| MD9RLZ | Call | 40,00 $ | 34,59% | 8,68 | 41,44% | 260,95% | 21.06.24 | 290,45 | 1,00 | 0,00% | 0,085 | 0,095 | |
| ME434N | Call | 27,00 $ | -9,15% | 7,75 | 0,01% | 9,81% | 20.09.24 | 7,75 | 1,00 | 0,00% | 3,51 | 3,56 | |
| ME1CFE | Call | 29,00 $ | -2,42% | 7,60 | 11,76% | 15,94% | 20.09.24 | 11,74 | 1,00 | 0,00% | 2,34 | 2,35 | |
| MD9RLD | Call | 26,00 $ | -12,52% | 7,28 | 0,01% | 9,12% | 21.06.24 | 7,28 | 1,00 | 0,00% | 3,76 | 3,79 | |
| ME57FJ | Put | 30,00 $ | -0,94% | 7,24 | 12,68% | 16,67% | 20.09.24 | 13,66 | 1,00 | 0,00% | 1,96 | 2,02 | |
| ME1CFF | Call | 30,00 $ | 0,94% | 7,10 | 15,40% | 20,19% | 20.09.24 | 14,76 | 1,00 | 0,00% | 1,85 | 1,87 | |
| ME1CFK | Call | 34,00 $ | 14,40% | 7,01 | 22,30% | 44,48% | 20.09.24 | 38,32 | 1,00 | 0,00% | 0,70 | 0,72 | |
| ME1CFJ | Call | 33,00 $ | 11,04% | 7,00 | 21,07% | 37,48% | 20.09.24 | 30,32 | 1,00 | 0,00% | 0,90 | 0,91 | |
| ME1CFG | Call | 31,00 $ | 4,31% | 6,98 | 17,70% | 25,19% | 20.09.24 | 18,77 | 1,00 | 0,00% | 1,44 | 1,47 | |
| ME29U1 | Call | 35,00 $ | 17,77% | 6,97 | 23,47% | 51,95% | 20.09.24 | 47,57 | 1,00 | 0,00% | 0,55 | 0,58 | |
| ME1CFH | Call | 32,00 $ | 7,67% | 6,95 | 19,58% | 31,05% | 20.09.24 | 23,79 | 1,00 | 0,00% | 1,14 | 1,16 | |
| ME1CFL | Call | 36,00 $ | 21,13% | 6,91 | 24,50% | 59,70% | 20.09.24 | 58,71 | 1,00 | 0,00% | 0,43 | 0,47 | |
| ME450S | Call | 37,00 $ | 24,50% | 6,83 | 25,62% | 67,74% | 20.09.24 | 70,75 | 1,00 | 0,00% | 0,35 | 0,39 | |
| ME1CFM | Call | 38,00 $ | 27,86% | 6,72 | 26,43% | 75,87% | 20.09.24 | 86,23 | 1,00 | 0,00% | 0,27 | 0,32 | |
| MB33R4 | Call | 27,00 $ | -9,15% | 6,70 | 0,01% | 9,00% | 20.12.24 | 6,70 | 1,00 | 0,00% | 4,06 | 4,12 | |
| MB33R5 | Call | 28,00 $ | -5,79% | 6,59 | 7,69% | 10,91% | 20.12.24 | 7,82 | 1,00 | 0,00% | 3,48 | 3,53 | |
| ME2R29 | Call | 39,00 $ | 31,23% | 6,55 | 27,62% | 84,29% | 20.09.24 | 98,54 | 1,00 | 0,00% | 0,23 | 0,28 | |
| ME1CFN | Call | 40,00 $ | 34,59% | 6,47 | 28,70% | 92,73% | 20.09.24 | 114,02 | 1,00 | 0,00% | 0,198 | 0,242 | |
| MB0YVL | Call | 48,00 $ | 61,51% | 6,46 | 59,54% | 461,56% | 21.06.24 | 353,75 | 1,00 | 0,00% | 0,068 | 0,078 | |
| ME3XTF | Call | 42,00 $ | 41,32% | 6,21 | 30,90% | 109,85% | 20.09.24 | 142,97 | 1,00 | 0,00% | 0,152 | 0,193 | |
| ME1ZW2 | Call | 44,00 $ | 48,05% | 5,96 | 33,16% | 127,16% | 20.09.24 | 169,28 | 1,00 | 0,00% | 0,127 | 0,163 | |
| MB33R3 | Call | 26,00 $ | -12,52% | 5,78 | 0,01% | 7,43% | 20.12.24 | 5,78 | 1,00 | 0,00% | 4,70 | 4,77 | |
| MG29RK | Call | 27,50 $ | -7,47% | 5,74 | 6,34% | 9,55% | 21.03.25 | 6,30 | 1,00 | 0,00% | 4,21 | 4,38 | |
| ME5L11 | Call | 46,00 $ | 54,78% | 5,74 | 35,44% | 144,58% | 20.09.24 | 191,61 | 1,00 | 0,00% | 0,112 | 0,144 | |
| MB33R6 | Call | 29,00 $ | -2,42% | 5,69 | 12,78% | 13,11% | 20.12.24 | 9,23 | 1,00 | 0,00% | 2,95 | 2,99 | |
| MB3AJ1 | Put | 30,00 $ | -0,94% | 5,60 | 12,76% | 12,81% | 20.12.24 | 10,91 | 1,00 | 0,00% | 2,48 | 2,53 | |
| MG04SL | Call | 48,00 $ | 61,51% | 5,54 | 37,69% | 162,05% | 20.09.24 | 210,63 | 1,00 | 0,00% | 0,103 | 0,131 | |
| MB38FB | Call | 38,00 $ | 27,86% | 5,47 | 24,49% | 46,95% | 20.12.24 | 43,80 | 1,00 | 0,00% | 0,60 | 0,63 | |
| MB33RE | Call | 37,00 $ | 24,50% | 5,45 | 23,75% | 42,33% | 20.12.24 | 37,29 | 1,00 | 0,00% | 0,71 | 0,74 | |
| ME434M | Call | 27,00 $ | -9,15% | 5,44 | 0,01% | 8,16% | 20.06.25 | 5,44 | 1,00 | 0,00% | 4,95 | 5,07 | |
| MB33RD | Call | 36,00 $ | 21,13% | 5,44 | 22,93% | 37,82% | 20.12.24 | 31,72 | 1,00 | 0,00% | 0,84 | 0,87 | |
| MB33R7 | Call | 30,00 $ | 0,94% | 5,44 | 15,48% | 15,69% | 20.12.24 | 10,95 | 1,00 | 0,00% | 2,48 | 2,52 | |
| MB3APQ | Call | 39,00 $ | 31,23% | 5,44 | 25,31% | 51,74% | 20.12.24 | 50,17 | 1,00 | 0,00% | 0,52 | 0,55 | |
| MB33RC | Call | 35,00 $ | 17,77% | 5,42 | 22,06% | 33,49% | 20.12.24 | 26,79 | 1,00 | 0,00% | 1,00 | 1,03 | |
| MB33RF | Call | 40,00 $ | 34,59% | 5,42 | 26,06% | 56,58% | 20.12.24 | 57,48 | 1,00 | 0,00% | 0,45 | 0,48 |
