Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 293 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UL8G3R | Put | 28,50 $ | -1,74% | 25,05 | 3,24% | 14,57% | 21.06.24 | 27,09 | 0,10 | 10,42% | 0,086 | 0,096 | |
UL8DLL | Put | 29,00 $ | -3,53% | 20,64 | 0,01% | 9,85% | 21.06.24 | 20,64 | 0,10 | 7,94% | 0,116 | 0,126 | |
UL9PL6 | Put | 28,00 $ | 0,04% | 17,57 | 9,12% | 21,01% | 21.06.24 | 36,12 | 0,10 | 13,89% | 0,062 | 0,072 | |
UM0RU4 | Call | 27,00 $ | -3,61% | 17,45 | 0,01% | 15,80% | 21.06.24 | 17,45 | 0,10 | 6,71% | 0,139 | 0,149 | |
UM0TZY | Call | 27,50 $ | -1,83% | 17,23 | 6,83% | 19,94% | 21.06.24 | 22,23 | 0,10 | 8,55% | 0,107 | 0,117 | |
UL8Y7M | Put | 29,50 $ | -5,31% | 16,25 | 0,01% | 6,28% | 21.06.24 | 16,25 | 0,10 | 6,25% | 0,15 | 0,16 | |
UL9PKU | Put | 27,50 $ | 1,83% | 15,95 | 11,77% | 28,88% | 21.06.24 | 49,07 | 0,10 | 18,87% | 0,043 | 0,053 | |
UL9CF1 | Put | 27,00 $ | 3,61% | 15,14 | 13,58% | 37,91% | 21.06.24 | 68,44 | 0,10 | 26,32% | 0,028 | 0,038 | |
UL9RGK | Call | 28,00 $ | -0,04% | 15,01 | 10,97% | 25,23% | 21.06.24 | 29,22 | 0,10 | 11,24% | 0,079 | 0,089 | |
UL9W4W | Call | 28,50 $ | 1,74% | 14,40 | 13,24% | 32,25% | 21.06.24 | 38,82 | 0,10 | 14,93% | 0,057 | 0,067 | |
UL9TMQ | Call | 29,00 $ | 3,53% | 14,28 | 14,68% | 40,41% | 21.06.24 | 53,08 | 0,10 | 20,41% | 0,039 | 0,049 | |
UL9JPY | Call | 29,50 $ | 5,31% | 14,24 | 15,66% | 49,72% | 21.06.24 | 74,31 | 0,10 | 28,57% | 0,025 | 0,035 | |
UL9DHS | Put | 26,50 $ | 5,40% | 14,18 | 15,25% | 48,37% | 21.06.24 | 92,88 | 0,10 | 35,71% | 0,018 | 0,028 | |
UM2BG2 | Call | 26,50 $ | -5,40% | 14,06 | 0,01% | 12,81% | 21.06.24 | 14,06 | 0,10 | 5,41% | 0,175 | 0,185 | |
UL9LWA | Call | 30,00 $ | 7,10% | 13,79 | 16,69% | 60,47% | 21.06.24 | 100,03 | 0,10 | 38,46% | 0,016 | 0,026 | |
UL85PX | Put | 30,00 $ | -7,10% | 13,14 | 0,01% | 3,86% | 21.06.24 | 13,14 | 0,10 | 5,05% | 0,188 | 0,198 | |
UL92JC | Put | 26,00 $ | 7,18% | 13,11 | 16,75% | 59,69% | 21.06.24 | 123,85 | 0,10 | 47,62% | 0,011 | 0,021 | |
UL9MZD | Call | 30,50 $ | 8,88% | 12,80 | 17,55% | 72,08% | 21.06.24 | 130,04 | 0,10 | 55,00% | 0,009 | 0,02 | |
UM2MG0 | Call | 26,00 $ | -7,18% | 11,61 | 0,01% | 10,68% | 21.06.24 | 11,61 | 0,10 | 4,46% | 0,214 | 0,224 | |
UL85Q9 | Put | 29,50 $ | -5,31% | 11,51 | 0,01% | 8,83% | 20.09.24 | 11,51 | 0,10 | 4,42% | 0,216 | 0,226 | |
UL8HXX | Put | 29,00 $ | -3,53% | 11,29 | 5,16% | 10,58% | 20.09.24 | 13,20 | 0,10 | 5,08% | 0,187 | 0,197 | |
UL4A49 | Put | 30,50 $ | -8,88% | 10,88 | 0,01% | 2,31% | 21.06.24 | 10,88 | 0,10 | 4,20% | 0,229 | 0,239 | |
UL964L | Put | 25,50 $ | 8,97% | 10,52 | 18,84% | 72,73% | 21.06.24 | 130,04 | 0,10 | 70,00% | 0,006 | 0,02 | |
UM17LZ | Call | 26,50 $ | -5,40% | 10,40 | 0,01% | 11,02% | 20.09.24 | 10,40 | 0,10 | 3,60% | 0,241 | 0,25 | |
UL9AWB | Call | 31,00 $ | 10,67% | 10,25 | 19,10% | 85,41% | 21.06.24 | 130,04 | 0,10 | 80,00% | 0,004 | 0,02 | |
UL8WSJ | Put | 30,00 $ | -7,10% | 10,00 | 0,01% | 7,58% | 20.09.24 | 10,00 | 0,10 | 5,00% | 0,247 | 0,26 | |
UM4JXF | Call | 25,50 $ | -8,97% | 10,00 | 0,01% | 7,68% | 21.06.24 | 10,00 | 0,10 | 3,85% | 0,25 | 0,26 | |
UL8UMD | Put | 29,50 $ | -5,31% | 9,63 | 0,01% | 7,80% | 20.12.24 | 9,63 | 0,10 | 3,70% | 0,26 | 0,27 | |
UM0PNM | Call | 27,00 $ | -3,61% | 9,39 | 7,41% | 12,77% | 20.09.24 | 11,77 | 0,10 | 4,52% | 0,211 | 0,221 | |
UL4K0T | Put | 31,00 $ | -10,66% | 9,29 | 0,01% | 0,76% | 21.06.24 | 9,29 | 0,10 | 3,45% | 0,27 | 0,28 | |
UM2HYC | Call | 26,00 $ | -7,18% | 9,29 | 0,01% | 9,37% | 20.09.24 | 9,29 | 0,10 | 3,57% | 0,27 | 0,28 | |
UL8FRR | Put | 28,50 $ | -1,74% | 9,23 | 9,11% | 12,64% | 20.09.24 | 15,21 | 0,10 | 5,85% | 0,161 | 0,171 | |
UL4GFK | Put | 30,50 $ | -8,87% | 8,67 | 0,01% | 6,97% | 20.09.24 | 8,67 | 0,10 | 3,33% | 0,29 | 0,30 | |
UL8YYP | Put | 30,00 $ | -7,10% | 8,67 | 0,01% | 6,83% | 20.12.24 | 8,67 | 0,10 | 3,33% | 0,29 | 0,30 | |
UL74VZ | Call | 31,50 $ | 12,45% | 8,58 | 20,74% | 98,74% | 21.06.24 | 130,04 | 0,10 | 95,00% | 0,001 | 0,02 | |
UL9EKW | Put | 28,00 $ | 0,04% | 8,52 | 11,34% | 14,89% | 20.09.24 | 17,69 | 0,10 | 6,80% | 0,137 | 0,147 | |
UM0001 | Call | 27,50 $ | -1,83% | 8,42 | 10,65% | 14,62% | 20.09.24 | 13,48 | 0,10 | 5,18% | 0,183 | 0,193 | |
UL95SL | Put | 25,00 $ | 10,75% | 8,34 | 21,00% | 86,07% | 21.06.24 | 130,04 | 0,10 | 90,00% | 0,002 | 0,02 | |
UL9CEQ | Put | 27,50 $ | 1,83% | 8,15 | 13,00% | 17,35% | 20.09.24 | 20,81 | 0,10 | 8,00% | 0,115 | 0,125 | |
UM4CBP | Call | 25,50 $ | -8,97% | 8,13 | 0,01% | 8,72% | 20.09.24 | 8,13 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL9V1T | Call | 28,00 $ | -0,04% | 8,05 | 12,65% | 16,77% | 20.09.24 | 15,48 | 0,10 | 5,95% | 0,158 | 0,168 | |
UL8AVW | Call | 32,00 $ | 14,24% | 7,96 | 19,12% | 41,94% | 20.09.24 | 55,34 | 0,10 | 21,28% | 0,037 | 0,047 | |
UL8FDD | Call | 32,50 $ | 16,02% | 7,94 | 19,56% | 45,90% | 20.09.24 | 65,02 | 0,10 | 25,00% | 0,03 | 0,04 | |
UL9NF1 | Put | 27,00 $ | 3,61% | 7,90 | 14,42% | 20,10% | 20.09.24 | 24,54 | 0,10 | 9,43% | 0,096 | 0,106 | |
UL8S9Z | Call | 33,00 $ | 17,81% | 7,90 | 19,95% | 49,97% | 20.09.24 | 76,49 | 0,10 | 29,41% | 0,024 | 0,034 | |
UL8M7Z | Call | 32,00 $ | 14,24% | 7,90 | 22,85% | 112,08% | 21.06.24 | 130,04 | 0,10 | 95,00% | 0,001 | 0,02 | |
UL9FDN | Call | 31,00 $ | 10,67% | 7,89 | 18,20% | 34,52% | 20.09.24 | 39,41 | 0,10 | 15,15% | 0,056 | 0,066 | |
UL4KS8 | Put | 31,50 $ | -12,45% | 7,88 | 0,01% | 1,76% | 21.06.24 | 7,88 | 0,10 | 2,94% | 0,32 | 0,33 | |
UL4KRW | Put | 31,00 $ | -10,66% | 7,88 | 0,01% | 5,29% | 20.09.24 | 7,88 | 0,10 | 3,12% | 0,32 | 0,33 | |
UM2DLW | Call | 26,00 $ | -7,18% | 7,88 | 0,01% | 8,47% | 20.12.24 | 7,88 | 0,10 | 3,03% | 0,32 | 0,33 |