Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26YE | Call | 25,00 $ | -9,72% | 27,50 $ | -0,69% | 243,35% | 21.06.24 | 0,10 | 0,00% | 0,166 | 0,169 | |
| MB82KE | Put | 30,00 $ | 8,34% | 27,50 $ | -0,69% | 156,72% | 21.06.24 | 0,10 | 0,00% | 0,172 | 0,173 | |
| ME1VDM | Call | 25,00 $ | -9,72% | 27,50 $ | -0,70% | 136,94% | 20.09.24 | 0,10 | 0,00% | 0,149 | 0,15 | |
| ME1VDP | Call | 26,00 $ | -6,11% | 28,50 $ | 2,91% | 125,65% | 21.06.24 | 0,10 | 0,00% | 0,131 | 0,132 | |
| ME2H90 | Call | 24,00 $ | -13,33% | 26,50 $ | -4,31% | 109,87% | 21.06.24 | 0,10 | 0,00% | 0,198 | 0,199 | |
| ME1PTQ | Put | 30,00 $ | 8,33% | 27,50 $ | -0,70% | 95,91% | 20.09.24 | 0,10 | 0,00% | 0,154 | 0,155 | |
| ME550N | Call | 25,00 $ | -9,72% | 27,50 $ | -0,70% | 94,86% | 20.12.24 | 0,10 | 0,00% | 0,142 | 0,143 | |
| ME26YD | Call | 24,00 $ | -13,33% | 26,50 $ | -4,31% | 89,74% | 20.09.24 | 0,10 | 0,00% | 0,17 | 0,171 | |
| ME550M | Call | 24,00 $ | -13,33% | 26,50 $ | -4,31% | 70,16% | 20.12.24 | 0,10 | 0,00% | 0,158 | 0,159 | |
| UL9BMA | Put | 33,00 $ | 19,15% | 28,00 $ | 1,10% | 64,20% | 20.09.24 | 1,00 | 0,00% | 3,69 | 3,70 | |
| UL897Z | Put | 33,00 $ | 19,15% | 28,00 $ | 1,10% | 63,68% | 21.06.24 | 1,00 | 0,00% | 4,23 | 4,24 | |
| UM29SY | Call | 23,00 $ | -16,95% | 28,00 $ | 1,10% | 59,93% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,12 | |
| ME2M1G | Call | 23,00 $ | -16,95% | 25,50 $ | -7,92% | 59,26% | 20.09.24 | 0,10 | 0,00% | 0,187 | 0,188 | |
| ME1VDN | Call | 26,00 $ | -6,11% | 28,50 $ | 2,91% | 57,63% | 20.09.24 | 0,10 | 0,00% | 0,127 | 0,128 | |
| UL9BMB | Put | 33,00 $ | 19,16% | 28,00 $ | 1,11% | 53,39% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,43 | |
| ME550L | Call | 23,00 $ | -16,95% | 25,50 $ | -7,92% | 51,13% | 20.12.24 | 0,10 | 0,00% | 0,173 | 0,174 | |
| UM27MS | Call | 23,00 $ | -16,95% | 28,00 $ | 1,11% | 50,28% | 21.03.25 | 1,00 | 0,00% | 3,00 | 3,01 | |
| UL8858 | Put | 32,00 $ | 15,54% | 27,00 $ | -2,51% | 48,88% | 20.09.24 | 1,00 | 0,00% | 3,34 | 3,35 | |
| UM2WJA | Put | 33,00 $ | 19,17% | 28,00 $ | 1,11% | 47,65% | 21.03.25 | 1,00 | 0,00% | 3,25 | 3,26 | |
| UM371M | Call | 23,00 $ | -16,94% | 28,00 $ | 1,12% | 42,77% | 20.06.25 | 1,00 | 0,00% | 2,92 | 2,93 | |
| UM39CH | Put | 33,00 $ | 19,16% | 28,00 $ | 1,10% | 41,65% | 20.06.25 | 1,00 | 0,00% | 3,14 | 3,15 | |
| UL9E4G | Put | 34,00 $ | 22,76% | 29,00 $ | 4,71% | 41,59% | 20.09.24 | 1,00 | 0,00% | 3,98 | 3,99 | |
| UL9D1D | Put | 32,00 $ | 15,54% | 27,00 $ | -2,51% | 40,76% | 20.12.24 | 1,00 | 0,00% | 3,14 | 3,15 | |
| UM0LML | Call | 24,00 $ | -13,34% | 29,00 $ | 4,71% | 40,46% | 20.09.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
| UL9KFZ | Put | 34,00 $ | 22,76% | 29,00 $ | 4,71% | 39,64% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,68 | |
| ME5GQD | Call | 23,00 $ | -16,95% | 25,50 $ | -7,92% | 38,13% | 21.06.24 | 0,10 | 0,00% | 0,219 | 0,22 | |
| ME550P | Call | 26,00 $ | -6,11% | 28,50 $ | 2,92% | 38,02% | 20.12.24 | 0,10 | 0,00% | 0,125 | 0,126 | |
| UM3E51 | Put | 32,00 $ | 15,55% | 27,00 $ | -2,50% | 36,50% | 21.03.25 | 1,00 | 0,00% | 3,01 | 3,02 | |
| ME550K | Call | 22,00 $ | -20,56% | 24,50 $ | -11,53% | 36,10% | 20.12.24 | 0,10 | 0,00% | 0,187 | 0,188 | |
| UM0NT3 | Call | 24,00 $ | -13,34% | 29,00 $ | 4,71% | 34,23% | 20.12.24 | 1,00 | 0,00% | 2,79 | 2,80 | |
| UL88VZ | Put | 32,00 $ | 15,54% | 27,00 $ | -2,51% | 34,07% | 21.06.24 | 1,00 | 0,00% | 3,80 | 3,81 | |
| UM4FCF | Put | 34,00 $ | 22,78% | 29,00 $ | 4,73% | 33,99% | 20.06.25 | 1,00 | 0,00% | 3,34 | 3,35 | |
| ME550J | Call | 22,00 $ | -20,56% | 24,50 $ | -11,53% | 33,85% | 20.09.24 | 0,10 | 0,00% | 0,204 | 0,205 | |
| UM4B6Y | Put | 32,00 $ | 15,55% | 27,00 $ | -2,51% | 32,13% | 20.06.25 | 1,00 | 0,00% | 2,92 | 2,93 | |
| UL8724 | Put | 35,00 $ | 26,38% | 30,00 $ | 8,33% | 29,49% | 20.12.24 | 1,00 | 0,00% | 3,88 | 3,89 | |
| UM1Q3H | Call | 24,00 $ | -13,34% | 29,00 $ | 4,72% | 28,43% | 21.03.25 | 1,00 | 0,00% | 2,73 | 2,74 | |
| UL87SW | Put | 35,00 $ | 26,38% | 30,00 $ | 8,32% | 25,84% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,22 | |
| UM38W4 | Call | 24,00 $ | -13,33% | 29,00 $ | 4,73% | 24,24% | 20.06.25 | 1,00 | 0,00% | 2,68 | 2,69 | |
| ME5GQA | Call | 21,00 $ | -24,17% | 23,50 $ | -15,14% | 24,03% | 20.12.24 | 0,10 | 0,00% | 0,20 | 0,201 | |
| UL871S | Put | 36,00 $ | 29,98% | 31,00 $ | 11,93% | 21,17% | 20.12.24 | 1,00 | 0,00% | 4,07 | 4,08 | |
| UL871T | Put | 34,00 $ | 22,77% | 29,00 $ | 4,71% | 18,57% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
| ME5GQB | Call | 21,00 $ | -24,17% | 23,50 $ | -15,14% | 18,31% | 20.09.24 | 0,10 | 0,00% | 0,216 | 0,217 | |
| ME5GQ9 | Call | 20,00 $ | -27,78% | 22,50 $ | -18,75% | 15,75% | 20.12.24 | 0,10 | 0,00% | 0,21 | 0,211 | |
| UL9E4H | Put | 37,00 $ | 33,60% | 32,00 $ | 15,54% | 15,53% | 20.12.24 | 1,00 | 0,00% | 4,21 | 4,22 | |
| UL884W | Put | 36,00 $ | 29,98% | 31,00 $ | 11,93% | 15,24% | 20.09.24 | 1,00 | 0,00% | 4,38 | 4,39 | |
| UM4L47 | Put | 31,00 $ | 11,95% | 26,00 $ | -6,11% | 14,03% | 18.10.24 | 1,00 | 0,00% | 2,88 | 2,89 | |
| UM3E4P | Put | 31,00 $ | 11,93% | 26,00 $ | -6,12% | 13,33% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,75 | |
| UM4AUY | Put | 31,00 $ | 11,94% | 26,00 $ | -6,12% | 12,28% | 20.06.25 | 1,00 | 0,00% | 2,69 | 2,70 | |
| UL9CPD | Put | 31,00 $ | 11,93% | 26,00 $ | -6,12% | 12,03% | 20.12.24 | 1,00 | 0,00% | 2,84 | 2,85 | |
| UL9NPC | Put | 31,00 $ | 11,93% | 26,00 $ | -6,12% | 10,03% | 20.09.24 | 1,00 | 0,00% | 2,95 | 2,96 |
