Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL897Z | Put | 33,00 $ | 17,57% | 28,00 $ | -0,24% | 102,76% | 21.06.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
UL9BMA | Put | 33,00 $ | 17,56% | 28,00 $ | -0,25% | 80,73% | 20.09.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
UL9BMB | Put | 33,00 $ | 17,57% | 28,00 $ | -0,24% | 61,40% | 20.12.24 | 1,00 | 0,30% | 3,26 | 3,27 | |
UM29SY | Call | 23,00 $ | -18,05% | 28,00 $ | -0,24% | 57,22% | 20.12.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
UL9E4G | Put | 34,00 $ | 21,15% | 29,00 $ | 3,33% | 54,52% | 20.09.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
UM2WJA | Put | 33,00 $ | 17,52% | 28,00 $ | -0,29% | 54,02% | 21.03.25 | 1,00 | 0,32% | 3,09 | 3,10 | |
UM27MS | Call | 23,00 $ | -18,09% | 28,00 $ | -0,29% | 50,41% | 21.03.25 | 1,00 | 0,31% | 3,21 | 3,22 | |
UM39CH | Put | 33,00 $ | 17,57% | 28,00 $ | -0,24% | 46,30% | 20.06.25 | 1,00 | 0,33% | 3,00 | 3,01 | |
UL8858 | Put | 32,00 $ | 14,02% | 27,00 $ | -3,80% | 46,19% | 20.09.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
UL9KFZ | Put | 34,00 $ | 21,44% | 29,00 $ | 3,58% | 46,05% | 20.12.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
UL88VZ | Put | 32,00 $ | 14,02% | 27,00 $ | -3,80% | 45,60% | 21.06.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
UM371M | Call | 23,00 $ | -18,05% | 28,00 $ | -0,24% | 45,47% | 20.06.25 | 1,00 | 0,33% | 3,06 | 3,07 | |
UM4FCF | Put | 34,00 $ | 21,52% | 29,00 $ | 3,65% | 38,49% | 20.06.25 | 1,00 | 0,31% | 3,22 | 3,23 | |
UL9D1D | Put | 32,00 $ | 14,29% | 27,00 $ | -3,57% | 38,28% | 20.12.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
UM0LML | Call | 24,00 $ | -14,28% | 29,00 $ | 3,58% | 36,81% | 20.09.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
UM3E51 | Put | 32,00 $ | 14,29% | 27,00 $ | -3,57% | 34,70% | 21.03.25 | 1,00 | 0,35% | 2,82 | 2,83 | |
UM0NT3 | Call | 24,00 $ | -14,28% | 29,00 $ | 3,58% | 33,63% | 20.12.24 | 1,00 | 0,33% | 3,07 | 3,08 | |
UL8724 | Put | 35,00 $ | 25,01% | 30,00 $ | 7,15% | 33,37% | 20.12.24 | 1,00 | 0,26% | 3,79 | 3,80 | |
UL87SW | Put | 35,00 $ | 25,01% | 30,00 $ | 7,15% | 31,45% | 20.09.24 | 1,00 | 0,24% | 4,12 | 4,13 | |
UM1Q3H | Call | 24,00 $ | -14,22% | 29,00 $ | 3,65% | 29,74% | 21.03.25 | 1,00 | 0,34% | 2,94 | 2,95 | |
UM4B6Y | Put | 32,00 $ | 14,29% | 27,00 $ | -3,57% | 29,48% | 20.06.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
UM38W4 | Call | 24,00 $ | -14,22% | 29,00 $ | 3,65% | 27,51% | 20.06.25 | 1,00 | 0,35% | 2,82 | 2,83 | |
UL871T | Put | 34,00 $ | 21,44% | 29,00 $ | 3,58% | 26,31% | 21.06.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
UL871S | Put | 36,00 $ | 28,20% | 31,00 $ | 10,40% | 24,30% | 20.12.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
UL884W | Put | 36,00 $ | 28,20% | 31,00 $ | 10,40% | 18,21% | 20.09.24 | 1,00 | 0,23% | 4,33 | 4,34 | |
UL9E4H | Put | 37,00 $ | 32,24% | 32,00 $ | 14,37% | 16,67% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
UM4L47 | Put | 31,00 $ | 10,73% | 26,00 $ | -7,13% | 13,25% | 18.10.24 | 1,00 | 0,38% | 2,59 | 2,60 | |
UM3E4P | Put | 31,00 $ | 10,72% | 26,00 $ | -7,14% | 9,58% | 21.03.25 | 1,00 | 0,39% | 2,54 | 2,55 | |
UL9NPC | Put | 31,00 $ | 10,73% | 26,00 $ | -7,13% | 8,62% | 20.09.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
UL9CPD | Put | 31,00 $ | 10,71% | 26,00 $ | -7,14% | 8,40% | 20.12.24 | 1,00 | 0,38% | 2,59 | 2,60 | |
UM4AUY | Put | 31,00 $ | 10,72% | 26,00 $ | -7,14% | 8,23% | 20.06.25 | 1,00 | 0,39% | 2,52 | 2,53 | |
UM39YV | Call | 25,00 $ | -10,71% | 30,00 $ | 7,15% | 6,99% | 20.06.25 | 1,00 | 0,39% | 2,58 | 2,59 | |
UM1RXN | Call | 25,00 $ | -10,65% | 30,00 $ | 7,22% | 4,91% | 21.03.25 | 1,00 | 0,37% | 2,67 | 2,68 | |
UM0EYY | Call | 25,00 $ | -10,71% | 30,00 $ | 7,14% | 4,77% | 20.12.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
UM0PYX | Call | 25,00 $ | -10,92% | 30,00 $ | 6,89% | -0,78% | 20.09.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
UM37SP | Call | 25,00 $ | -10,93% | 30,00 $ | 6,89% | -2,03% | 18.10.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
UM01ZS | Put | 31,00 $ | 10,44% | 26,00 $ | -7,37% | -6,84% | 21.06.24 | 1,00 | 0,36% | 2,72 | 2,73 | |
UL8725 | Put | 35,00 $ | 25,09% | 30,00 $ | 7,22% | -10,41% | 21.06.24 | 1,00 | 0,21% | 4,67 | 4,68 | |
UM3984 | Call | 26,00 $ | -7,07% | 31,00 $ | 10,80% | -18,95% | 20.06.25 | 1,00 | 0,43% | 2,35 | 2,36 | |
UM39CJ | Put | 30,00 $ | 6,84% | 25,00 $ | -10,97% | -19,86% | 20.06.25 | 1,00 | 0,44% | 2,28 | 2,29 | |
UM3KGC | Put | 30,00 $ | 7,23% | 25,00 $ | -10,64% | -20,75% | 21.03.25 | 1,00 | 0,44% | 2,26 | 2,27 | |
UM1NLB | Call | 26,00 $ | -7,41% | 31,00 $ | 10,40% | -21,74% | 21.03.25 | 1,00 | 0,42% | 2,37 | 2,38 | |
UM0UB5 | Put | 30,00 $ | 7,14% | 25,00 $ | -10,71% | -29,59% | 20.12.24 | 1,00 | 0,44% | 2,24 | 2,25 | |
UL9PK7 | Call | 26,00 $ | -7,14% | 31,00 $ | 10,72% | -33,39% | 20.12.24 | 1,00 | 0,42% | 2,36 | 2,37 | |
UL5Q96 | Put | 37,00 $ | 31,83% | 32,00 $ | 14,01% | -33,58% | 21.06.24 | 1,00 | 0,21% | 4,83 | 4,84 | |
UM4LUY | Put | 30,00 $ | 7,16% | 25,00 $ | -10,70% | -34,35% | 18.10.24 | 1,00 | 0,46% | 2,16 | 2,17 | |
UL2AG4 | Put | 40,00 $ | 42,97% | 35,00 $ | 25,09% | -34,70% | 21.06.24 | 1,00 | 0,00% | 4,85 | 4,85 | |
UL5UEB | Put | 38,00 $ | 35,82% | 33,00 $ | 17,95% | -34,70% | 21.06.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
UL2AFS | Put | 39,00 $ | 38,88% | 34,00 $ | 21,08% | -35,15% | 21.06.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
UL1LLY | Put | 41,00 $ | 46,54% | 36,00 $ | 28,67% | -36,26% | 21.06.24 | 1,00 | 0,21% | 4,85 | 4,86 |