Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7MQW | Call | 1.100,00 $ | -11,05% | 1.200,00 $ | -2,97% | 244,71% | 21.06.24 | 0,10 | 0,00% | 6,67 | 6,75 | |
ME66PB | Call | 1.150,00 $ | -7,02% | 1.250,00 $ | 1,07% | 244,27% | 21.06.24 | 0,10 | 0,00% | 5,78 | 5,86 | |
ME23T0 | Call | 1.100,00 $ | -11,06% | 1.200,00 $ | -2,97% | 123,33% | 20.09.24 | 0,10 | 0,00% | 6,14 | 6,22 | |
ME66PD | Call | 1.150,00 $ | -7,02% | 1.250,00 $ | 1,07% | 111,21% | 20.09.24 | 0,10 | 0,00% | 5,50 | 5,58 | |
ME2V8B | Call | 1.050,00 $ | -15,10% | 1.150,00 $ | -7,01% | 89,24% | 20.09.24 | 0,10 | 0,00% | 6,77 | 6,85 | |
ME553C | Call | 1.100,00 $ | -11,06% | 1.200,00 $ | -2,97% | 81,47% | 20.12.24 | 0,10 | 0,00% | 5,97 | 6,05 | |
ME66PC | Call | 1.150,00 $ | -7,02% | 1.250,00 $ | 1,07% | 69,70% | 20.12.24 | 0,10 | 0,00% | 5,45 | 5,53 | |
ME66PA | Call | 1.050,00 $ | -15,10% | 1.150,00 $ | -7,02% | 63,43% | 20.12.24 | 0,10 | 0,00% | 6,48 | 6,56 | |
ME1V5X | Call | 1.000,00 $ | -19,14% | 1.100,00 $ | -11,06% | 62,99% | 20.09.24 | 0,10 | 0,00% | 7,35 | 7,43 | |
ME553B | Call | 1.000,00 $ | -19,14% | 1.100,00 $ | -11,06% | 48,55% | 20.12.24 | 0,10 | 0,00% | 6,97 | 7,05 | |
ME2SZF | Call | 950,00 $ | -23,18% | 1.050,00 $ | -15,10% | 42,31% | 20.09.24 | 0,10 | 0,00% | 7,88 | 7,96 | |
ME66P9 | Call | 950,00 $ | -23,19% | 1.050,00 $ | -15,10% | 35,85% | 20.12.24 | 0,10 | 0,00% | 7,45 | 7,53 | |
ME1V5W | Call | 900,00 $ | -27,23% | 1.000,00 $ | -19,14% | 27,16% | 20.09.24 | 0,10 | 0,00% | 8,32 | 8,40 | |
ME553A | Call | 900,00 $ | -27,23% | 1.000,00 $ | -19,14% | 26,00% | 20.12.24 | 0,10 | 0,00% | 7,87 | 7,95 | |
ME66P8 | Call | 850,00 $ | -31,27% | 950,00 $ | -23,19% | 18,15% | 20.12.24 | 0,10 | 0,00% | 8,24 | 8,32 | |
ME2SZC | Call | 850,00 $ | -31,27% | 950,00 $ | -23,18% | 15,27% | 20.09.24 | 0,10 | 0,00% | 8,70 | 8,78 | |
ME5539 | Call | 800,00 $ | -35,31% | 900,00 $ | -27,23% | 11,71% | 20.12.24 | 0,10 | 0,00% | 8,57 | 8,65 | |
ME58T1 | Call | 1.200,00 $ | -2,97% | 1.300,00 $ | 5,11% | -47,61% | 20.12.24 | 0,10 | 0,00% | 4,93 | 5,01 | |
ME3YXG | Call | 1.200,00 $ | -2,97% | 1.300,00 $ | 5,12% | -75,56% | 20.09.24 | 0,10 | 0,00% | 4,85 | 4,93 | |
ME8STW | Put | 1.250,00 $ | 1,08% | 1.150,00 $ | -7,01% | -111,59% | 20.12.24 | 0,10 | 0,00% | 4,71 | 4,79 | |
ME5RKG | Call | 1.400,00 $ | 13,20% | 1.500,00 $ | 21,28% | -150,62% | 20.12.24 | 0,10 | 0,00% | 3,12 | 3,20 | |
ME58V6 | Put | 1.000,00 $ | -19,14% | 900,00 $ | -27,23% | -150,62% | 20.12.24 | 0,10 | 0,00% | 2,27 | 2,35 | |
ME8N5K | Call | 1.600,00 $ | 29,38% | 1.700,00 $ | 37,46% | -150,62% | 20.12.24 | 0,10 | 0,00% | 1,84 | 1,92 | |
ME66PG | Call | 1.250,00 $ | 1,07% | 1.350,00 $ | 9,16% | -150,62% | 20.12.24 | 0,10 | 0,00% | 4,45 | 4,53 | |
ME7HM1 | Call | 1.500,00 $ | 21,29% | 1.600,00 $ | 29,38% | -150,62% | 20.12.24 | 0,10 | 0,00% | 2,40 | 2,48 | |
ME66PK | Call | 1.350,00 $ | 9,16% | 1.450,00 $ | 17,24% | -150,62% | 20.12.24 | 0,10 | 0,00% | 3,52 | 3,60 | |
ME8T2S | Call | 1.450,00 $ | 17,25% | 1.550,00 $ | 25,34% | -150,62% | 20.12.24 | 0,10 | 0,00% | 2,74 | 2,82 | |
ME5D4X | Call | 1.300,00 $ | 5,11% | 1.400,00 $ | 13,19% | -150,62% | 20.12.24 | 0,10 | 1,98% | 3,97 | 4,05 | |
ME8T2T | Call | 1.550,00 $ | 25,34% | 1.650,00 $ | 33,42% | -150,62% | 20.12.24 | 0,10 | 0,00% | 2,10 | 2,18 | |
ME9LQ2 | Call | 1.650,00 $ | 33,42% | 1.750,00 $ | 41,51% | -150,62% | 20.12.24 | 0,10 | 0,00% | 1,62 | 1,70 | |
ME9LQ4 | Call | 1.700,00 $ | 37,46% | 1.800,00 $ | 45,55% | -150,62% | 20.12.24 | 0,10 | 0,00% | 1,44 | 1,52 | |
ME9LQ7 | Call | 1.750,00 $ | 41,51% | 1.850,00 $ | 49,59% | -150,62% | 20.12.24 | 0,10 | 0,00% | 1,28 | 1,36 | |
ME8STV | Put | 1.250,00 $ | 1,08% | 1.150,00 $ | -7,01% | -180,71% | 20.09.24 | 0,10 | 0,00% | 4,53 | 4,61 | |
ME3YXF | Call | 1.200,00 $ | -2,97% | 1.300,00 $ | 5,12% | -189,76% | 21.06.24 | 0,10 | 0,00% | 4,78 | 4,86 | |
ME8T2R | Call | 1.450,00 $ | 17,25% | 1.550,00 $ | 25,34% | -247,30% | 20.09.24 | 0,10 | 0,00% | 2,18 | 2,26 | |
ME8T2U | Call | 1.550,00 $ | 25,34% | 1.650,00 $ | 33,42% | -247,30% | 20.09.24 | 0,10 | 0,00% | 1,52 | 1,60 | |
ME668G | Put | 1.000,00 $ | -19,14% | 900,00 $ | -27,23% | -247,30% | 20.09.24 | 0,10 | 0,00% | 1,68 | 1,76 | |
ME9LQ3 | Call | 1.650,00 $ | 33,42% | 1.750,00 $ | 41,51% | -247,30% | 20.09.24 | 0,10 | 0,00% | 1,09 | 1,17 | |
ME8N5L | Call | 1.600,00 $ | 29,38% | 1.700,00 $ | 37,46% | -247,30% | 20.09.24 | 0,10 | 0,00% | 1,28 | 1,36 | |
ME9LQ5 | Call | 1.700,00 $ | 37,46% | 1.800,00 $ | 45,55% | -247,30% | 20.09.24 | 0,10 | 0,00% | 0,93 | 1,01 | |
ME7HM2 | Call | 1.500,00 $ | 21,29% | 1.600,00 $ | 29,38% | -247,30% | 20.09.24 | 0,10 | 0,00% | 1,82 | 1,90 | |
ME9LQ6 | Call | 1.750,00 $ | 41,51% | 1.850,00 $ | 49,59% | -247,30% | 20.09.24 | 0,10 | 0,00% | 0,82 | 0,90 | |
ME66PJ | Call | 1.350,00 $ | 9,16% | 1.450,00 $ | 17,24% | -247,30% | 20.09.24 | 0,10 | 0,00% | 3,09 | 3,17 | |
ME2RQE | Put | 750,00 $ | -39,36% | 650,00 $ | -47,44% | -247,30% | 20.09.24 | 0,10 | 0,00% | 0,60 | 0,68 | |
ME66PF | Call | 1.250,00 $ | 1,07% | 1.350,00 $ | 9,16% | -247,30% | 20.09.24 | 0,10 | 0,00% | 4,23 | 4,31 | |
ME5D4V | Call | 1.300,00 $ | 5,11% | 1.400,00 $ | 13,19% | -247,30% | 20.09.24 | 0,10 | 2,14% | 3,64 | 3,72 | |
ME5RKF | Call | 1.400,00 $ | 13,20% | 1.500,00 $ | 21,28% | -247,30% | 20.09.24 | 0,10 | 0,00% | 2,61 | 2,69 | |
ME66PH | Call | 1.350,00 $ | 9,16% | 1.450,00 $ | 17,24% | -642,11% | 21.06.24 | 0,10 | 0,00% | 2,12 | 2,20 | |
ME5D4W | Call | 1.300,00 $ | 5,10% | 1.400,00 $ | 13,19% | -642,11% | 21.06.24 | 0,10 | 2,68% | 2,87 | 2,95 | |
ME5RKH | Call | 1.400,00 $ | 13,20% | 1.500,00 $ | 21,28% | -642,11% | 21.06.24 | 0,10 | 0,00% | 1,53 | 1,61 |