Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66PE | Call | 1.250,00 $ | -6,57% | 1.350,00 $ | 0,90% | 301,34% | 21.06.24 | 0,10 | 1,52% | 5,82 | 5,91 | |
ME3YXF | Call | 1.200,00 $ | -10,31% | 1.300,00 $ | -2,83% | 284,13% | 21.06.24 | 0,10 | 1,33% | 6,74 | 6,83 | |
ME66PB | Call | 1.150,00 $ | -14,04% | 1.250,00 $ | -6,57% | 155,95% | 21.06.24 | 0,10 | 1,17% | 7,66 | 7,75 | |
ME3YXG | Call | 1.200,00 $ | -10,31% | 1.300,00 $ | -2,83% | 136,14% | 20.09.24 | 0,10 | 1,49% | 6,05 | 6,14 | |
ME66PF | Call | 1.250,00 $ | -6,57% | 1.350,00 $ | 0,90% | 127,37% | 20.09.24 | 0,10 | 1,66% | 5,43 | 5,52 | |
ME66PD | Call | 1.150,00 $ | -14,05% | 1.250,00 $ | -6,57% | 99,70% | 20.09.24 | 0,10 | 1,35% | 6,66 | 6,75 | |
ME58T1 | Call | 1.200,00 $ | -10,31% | 1.300,00 $ | -2,84% | 88,83% | 20.12.24 | 0,10 | 1,54% | 5,84 | 5,93 | |
ME66PG | Call | 1.250,00 $ | -6,57% | 1.350,00 $ | 0,90% | 77,77% | 20.12.24 | 0,10 | 1,67% | 5,37 | 5,46 | |
MB7MQW | Call | 1.100,00 $ | -17,78% | 1.200,00 $ | -10,31% | 76,18% | 21.06.24 | 0,10 | 1,06% | 8,37 | 8,46 | |
ME23T0 | Call | 1.100,00 $ | -17,78% | 1.200,00 $ | -10,31% | 70,71% | 20.09.24 | 0,10 | 1,24% | 7,24 | 7,33 | |
ME66PC | Call | 1.150,00 $ | -14,04% | 1.250,00 $ | -6,57% | 69,65% | 20.12.24 | 0,10 | 1,41% | 6,34 | 6,43 | |
ME553C | Call | 1.100,00 $ | -17,78% | 1.200,00 $ | -10,31% | 53,86% | 20.12.24 | 0,10 | 1,30% | 6,82 | 6,91 | |
ME2V8B | Call | 1.050,00 $ | -21,52% | 1.150,00 $ | -14,05% | 48,29% | 20.09.24 | 0,10 | 1,15% | 7,76 | 7,85 | |
ME66PA | Call | 1.050,00 $ | -21,52% | 1.150,00 $ | -14,04% | 40,92% | 20.12.24 | 0,10 | 1,23% | 7,27 | 7,36 | |
ME1V5X | Call | 1.000,00 $ | -25,26% | 1.100,00 $ | -17,79% | 31,58% | 20.09.24 | 0,10 | 1,09% | 8,20 | 8,29 | |
ME553B | Call | 1.000,00 $ | -25,26% | 1.100,00 $ | -17,78% | 30,44% | 20.12.24 | 0,10 | 1,16% | 7,68 | 7,77 | |
ME66P9 | Call | 950,00 $ | -28,99% | 1.050,00 $ | -21,52% | 21,44% | 20.12.24 | 0,10 | 1,11% | 8,07 | 8,16 | |
ME2SZF | Call | 950,00 $ | -28,99% | 1.050,00 $ | -21,52% | 18,16% | 20.09.24 | 0,10 | 1,03% | 8,59 | 8,68 | |
ME553A | Call | 900,00 $ | -32,73% | 1.000,00 $ | -25,26% | 14,27% | 20.12.24 | 0,10 | 1,06% | 8,41 | 8,50 | |
ME1V5W | Call | 900,00 $ | -32,73% | 1.000,00 $ | -25,26% | 9,24% | 20.09.24 | 0,10 | 1,01% | 8,87 | 8,96 | |
ME66P8 | Call | 850,00 $ | -36,47% | 950,00 $ | -28,99% | 8,60% | 20.12.24 | 0,10 | 1,02% | 8,70 | 8,79 | |
ME5539 | Call | 800,00 $ | -40,21% | 900,00 $ | -32,73% | 4,53% | 20.12.24 | 0,10 | 1,00% | 8,92 | 9,01 | |
ME2SZC | Call | 850,00 $ | -36,47% | 950,00 $ | -28,99% | 3,21% | 20.09.24 | 0,10 | 0,98% | 9,07 | 9,16 | |
ME5D4X | Call | 1.300,00 $ | -2,84% | 1.400,00 $ | 4,63% | -45,99% | 20.12.24 | 0,10 | 1,84% | 4,88 | 4,97 | |
ME5D4V | Call | 1.300,00 $ | -2,85% | 1.400,00 $ | 4,63% | -73,85% | 20.09.24 | 0,10 | 1,84% | 4,79 | 4,88 | |
ME7HM1 | Call | 1.500,00 $ | 12,11% | 1.600,00 $ | 19,59% | -157,76% | 20.12.24 | 0,10 | 2,81% | 3,15 | 3,24 | |
ME9LQ7 | Call | 1.750,00 $ | 30,80% | 1.850,00 $ | 38,27% | -157,76% | 20.12.24 | 0,10 | 5,08% | 1,68 | 1,77 | |
ME9LQ4 | Call | 1.700,00 $ | 27,06% | 1.800,00 $ | 34,54% | -157,76% | 20.12.24 | 0,10 | 4,52% | 1,90 | 1,99 | |
ME9LQ2 | Call | 1.650,00 $ | 23,32% | 1.750,00 $ | 30,80% | -157,76% | 20.12.24 | 0,10 | 4,05% | 2,16 | 2,25 | |
ME8T2T | Call | 1.550,00 $ | 15,85% | 1.650,00 $ | 23,32% | -157,76% | 20.12.24 | 0,10 | 3,17% | 2,79 | 2,88 | |
ME8T2S | Call | 1.450,00 $ | 8,38% | 1.550,00 $ | 15,85% | -157,76% | 20.12.24 | 0,10 | 2,49% | 3,55 | 3,64 | |
ME8STW | Put | 1.250,00 $ | -6,57% | 1.150,00 $ | -14,05% | -157,76% | 20.12.24 | 0,10 | 2,37% | 3,72 | 3,81 | |
ME8N5K | Call | 1.600,00 $ | 19,59% | 1.700,00 $ | 27,06% | -157,76% | 20.12.24 | 0,10 | 3,60% | 2,46 | 2,55 | |
ME5RKG | Call | 1.400,00 $ | 4,64% | 1.500,00 $ | 12,11% | -157,76% | 20.12.24 | 0,10 | 2,21% | 3,98 | 4,07 | |
ME66PK | Call | 1.350,00 $ | 0,90% | 1.450,00 $ | 8,38% | -157,76% | 20.12.24 | 0,10 | 2,00% | 4,41 | 4,50 | |
ME58V6 | Put | 1.000,00 $ | -25,26% | 900,00 $ | -32,73% | -157,76% | 20.12.24 | 0,10 | 5,23% | 1,62 | 1,71 | |
ME5D4W | Call | 1.300,00 $ | -2,85% | 1.400,00 $ | 4,62% | -214,61% | 21.06.24 | 0,10 | 1,86% | 4,75 | 4,84 | |
ME66PJ | Call | 1.350,00 $ | 0,90% | 1.450,00 $ | 8,38% | -267,15% | 20.09.24 | 0,10 | 2,10% | 4,20 | 4,29 | |
ME7HM2 | Call | 1.500,00 $ | 12,11% | 1.600,00 $ | 19,59% | -267,15% | 20.09.24 | 0,10 | 3,32% | 2,62 | 2,71 | |
ME9LQ6 | Call | 1.750,00 $ | 30,80% | 1.850,00 $ | 38,27% | -267,15% | 20.09.24 | 0,10 | 7,56% | 1,10 | 1,19 | |
ME2RQE | Put | 750,00 $ | -43,94% | 650,00 $ | -51,42% | -267,15% | 20.09.24 | 0,10 | 15,52% | 0,49 | 0,58 | |
ME8N5L | Call | 1.600,00 $ | 19,59% | 1.700,00 $ | 27,06% | -267,15% | 20.09.24 | 0,10 | 4,57% | 1,84 | 1,93 | |
ME8STV | Put | 1.250,00 $ | -6,57% | 1.150,00 $ | -14,05% | -267,15% | 20.09.24 | 0,10 | 2,68% | 3,28 | 3,37 | |
ME8T2R | Call | 1.450,00 $ | 8,38% | 1.550,00 $ | 15,85% | -267,15% | 20.09.24 | 0,10 | 2,85% | 3,10 | 3,19 | |
ME5RKF | Call | 1.400,00 $ | 4,64% | 1.500,00 $ | 12,11% | -267,15% | 20.09.24 | 0,10 | 2,45% | 3,63 | 3,72 | |
ME8T2U | Call | 1.550,00 $ | 15,85% | 1.650,00 $ | 23,32% | -267,15% | 20.09.24 | 0,10 | 3,96% | 2,20 | 2,29 | |
ME668G | Put | 1.000,00 $ | -25,26% | 900,00 $ | -32,73% | -267,15% | 20.09.24 | 0,10 | 7,69% | 1,05 | 1,14 | |
ME9LQ3 | Call | 1.650,00 $ | 23,32% | 1.750,00 $ | 30,80% | -267,15% | 20.09.24 | 0,10 | 5,49% | 1,54 | 1,63 | |
ME9LQ5 | Call | 1.700,00 $ | 27,06% | 1.800,00 $ | 34,54% | -267,15% | 20.09.24 | 0,10 | 6,12% | 1,30 | 1,39 | |
ME5RKH | Call | 1.400,00 $ | 4,64% | 1.500,00 $ | 12,11% | -795,65% | 21.06.24 | 0,10 | 3,42% | 2,68 | 2,77 |