checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 125 von 776.474
    62,39 EUR0,13 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2VJWPut64,00 €-1,33%48,580,01%33,32%17.05.2448,580,100,00%0,0950,13
    JPMJK7SRZCall62,00 €-1,84%45,110,01%17,38%17.05.2445,110,100,00%0,110,14
    JPMJK7SS0Call64,00 €1,33%34,5810,86%88,37%17.05.24166,210,100,00%0,0080,038
    JPMJK3TGPPut62,00 €1,84%29,3912,16%107,20%17.05.24197,380,100,00%0,0020,032
    JPMJK2VJXPut65,00 €-2,91%28,710,01%26,08%17.05.2428,710,100,00%0,190,22
    JPMJK7R5RCall65,00 €2,91%23,4916,28%156,46%17.05.24197,380,100,00%0,0020,032
    JPMJK69U9Put64,00 €-2,47%23,130,01%17,43%21.06.2423,130,103,70%0,270,28
    JPMJS66KEPut65,00 €-4,00%18,380,01%13,51%21.06.2418,380,102,94%0,340,35
    JPMJK2VJYPut66,00 €-4,50%18,050,01%47,81%17.05.2418,050,100,00%0,290,35
    JPMJS4U06Call60,00 €-4,00%17,360,01%16,52%21.06.2417,360,102,78%0,340,35
    JPMJK8CSXPut65,00 €-3,98%16,450,01%11,45%19.07.2416,450,102,56%0,390,40
    JPMJK60JACall62,00 €-0,74%16,0410,85%27,65%21.06.2427,160,104,35%0,210,22
    JPMJK8CSUPut64,00 €-2,40%15,605,84%15,73%19.07.2418,940,103,03%0,330,34
    JPMJK60JBCall64,00 €2,40%15,5715,03%42,04%21.06.2448,080,107,69%0,120,13
    JPMJK69U8Call66,00 €5,62%15,3917,85%63,83%21.06.2484,450,1013,70%0,060,07
    JPMJK69UBCall68,00 €8,75%15,3719,60%88,25%21.06.24152,510,1025,00%0,0290,039
    JPMJS4U09Call65,00 €4,00%15,3116,70%52,55%21.06.2462,500,1010,00%0,0860,096
    JPMJK69UAPut66,00 €-5,55%15,250,01%9,46%21.06.2415,250,102,44%0,410,42
    JPMJK69U7Put62,00 €0,86%15,1513,36%33,61%21.06.2436,790,105,88%0,160,17
    JPMJK7R5SCall66,00 €4,50%14,6824,77%242,66%17.05.24123,840,100,00%0,0010,051
    JPMJS4U08Call70,00 €12,00%14,4321,55%116,37%21.06.24250,000,1041,67%0,0140,024
    JPMJK9QDCCall60,00 €-4,06%14,210,01%16,25%19.07.2414,210,102,27%0,420,43
    JPMJS4U07Put60,00 €4,00%14,2017,42%52,55%21.06.2462,500,109,00%0,0910,10
    JPMJK6243Put58,00 €7,21%13,5420,63%76,42%21.06.24107,780,1016,39%0,0520,062
    JPMJK69UCCall72,00 €15,14%12,9823,71%144,83%21.06.24347,390,1058,82%0,0070,017
    JPMJB7ZZPPut65,00 €-4,00%12,500,01%11,26%20.09.2412,500,101,96%0,500,51
    JPMJK60J9Put56,00 €10,40%12,3324,04%103,31%21.06.24164,470,1026,32%0,0290,039
    JPMJK2VJVPut60,00 €5,00%11,9129,47%273,08%17.05.24103,540,100,00%0,0010,061
    JPMJK8CT0Call70,00 €11,93%11,8820,07%69,88%19.07.24115,810,1018,87%0,0420,052
    JPMJK8CSTPut62,00 €0,80%11,6912,94%24,47%19.07.2427,170,104,35%0,230,24
    JPMJS4U04Put55,00 €12,06%11,6925,74%117,80%21.06.24201,740,1031,25%0,0220,032
    JPMJK76EFCall62,00 €-0,85%11,6711,71%22,45%19.07.2420,170,103,23%0,290,30
    JPMJK8CSZCall68,00 €8,87%11,5919,11%55,97%19.07.2472,630,1011,76%0,0720,082
    JPMJK8CSYCall66,00 €5,67%11,5617,33%42,33%19.07.2448,050,107,14%0,120,13
    JPMJK7NP7Call74,00 €18,32%11,4525,87%174,07%21.06.24446,710,1071,43%0,0040,014
    JPMJK2VJZPut68,00 €-7,66%11,280,01%55,05%17.05.2411,280,100,00%0,490,56
    JPMJK8CSWCall65,00 €3,93%11,2516,53%36,34%19.07.2436,790,105,88%0,150,16
    JPMJK8CSVCall64,00 €2,33%11,2015,36%31,10%19.07.2429,780,104,76%0,190,20
    JPMJK7NP6Put68,00 €-8,75%10,780,01%4,95%21.06.2410,780,101,72%0,580,59
    JPMJS4U0ACall75,00 €20,00%10,7027,18%189,64%21.06.24480,770,1076,92%0,0030,013
    JPMJK8CSSPut60,00 €4,06%10,5916,98%36,16%19.07.2439,090,106,25%0,150,16
    JPMJK8CSRPut58,00 €7,26%9,9819,84%49,26%19.07.2456,850,109,09%0,100,11
    JPMJK8CSQPut56,00 €10,40%9,7722,37%63,28%19.07.2484,460,1013,51%0,0660,076
    JPMJK8CSPPut55,00 €12,00%9,5123,68%70,97%19.07.24100,810,1016,13%0,0530,063
    JPMJK7SRXPut58,00 €8,17%8,6642,73%417,95%17.05.24103,540,100,00%0,0010,061
    JPMJK60KHCall60,00 €-4,00%8,348,95%15,32%20.09.2410,590,101,69%0,570,58
    JPMJS4U03Put50,00 €20,00%8,3135,16%190,24%21.06.24367,650,1058,82%0,0080,018
    JPMJB7VLXCall75,00 €19,94%8,1522,14%59,43%20.09.2485,660,1013,89%0,0610,071
    JPMJS4U0BCall80,00 €28,00%8,1333,69%264,42%21.06.24568,180,1090,91%0,0010,011
    JPMJB7VLYCall80,00 €27,98%8,1323,83%80,44%20.09.24168,950,1027,78%0,0260,036
    Weitere Einstellungen
    50100200