Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 289 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN8PJW | Call | 60,00 € | -2,94% | 13,50 | 7,12% | 25,31% | 21.06.24 | 15,46 | 0,10 | 7,50% | 0,37 | 0,40 | |
| SQ06HT | Call | 59,00 € | -4,56% | 13,44 | 0,01% | 20,66% | 21.06.24 | 13,44 | 0,10 | 6,52% | 0,43 | 0,46 | |
| SN31TG | Call | 68,00 € | 10,00% | 12,74 | 20,78% | 78,36% | 21.06.24 | 108,46 | 0,10 | 17,54% | 0,047 | 0,057 | |
| SH70FF | Call | 70,00 € | 13,23% | 12,35 | 22,54% | 99,37% | 21.06.24 | 162,68 | 0,10 | 25,64% | 0,028 | 0,038 | |
| SH70FN | Put | 60,00 € | 2,94% | 12,33 | 16,20% | 38,54% | 21.06.24 | 41,21 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ06HU | Call | 61,00 € | -1,33% | 12,12 | 11,96% | 27,63% | 21.06.24 | 19,32 | 0,10 | 6,25% | 0,30 | 0,32 | |
| SN2Z98 | Call | 72,00 € | 16,47% | 11,86 | 23,87% | 121,08% | 21.06.24 | 247,28 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SN8PJV | Call | 58,00 € | -6,18% | 11,45 | 0,01% | 18,34% | 21.06.24 | 11,45 | 0,10 | 5,56% | 0,51 | 0,54 | |
| SN4HQU | Call | 62,00 € | 0,29% | 11,26 | 15,10% | 33,43% | 21.06.24 | 22,90 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SQ06HV | Call | 63,00 € | 1,91% | 11,11 | 16,94% | 39,24% | 21.06.24 | 28,10 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SQ06HS | Call | 57,00 € | -7,80% | 9,97 | 0,01% | 16,02% | 21.06.24 | 9,97 | 0,10 | 4,84% | 0,59 | 0,62 | |
| SN8WEX | Call | 56,00 € | -9,41% | 8,83 | 0,01% | 13,70% | 21.06.24 | 8,83 | 0,10 | 4,29% | 0,67 | 0,70 | |
| SN20AK | Put | 50,00 € | 19,12% | 8,40 | 32,22% | 140,12% | 21.06.24 | 247,28 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SQ06HR | Call | 55,00 € | -11,03% | 7,83 | 0,01% | 12,54% | 21.06.24 | 7,83 | 0,10 | 5,06% | 0,75 | 0,79 | |
| SQ0AXB | Call | 72,00 € | 16,47% | 7,46 | 21,66% | 47,45% | 20.09.24 | 51,52 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ4DKD | Call | 80,00 € | 29,41% | 7,38 | 25,11% | 77,84% | 20.09.24 | 126,16 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SQ0AXE | Call | 78,00 € | 26,17% | 7,31 | 24,66% | 70,13% | 20.09.24 | 96,59 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SQ0AXD | Call | 76,00 € | 22,94% | 7,29 | 23,94% | 62,50% | 20.09.24 | 76,32 | 0,10 | 12,20% | 0,071 | 0,081 | |
| SN20AL | Put | 70,00 € | -13,23% | 7,27 | 0,01% | 3,71% | 21.06.24 | 7,27 | 0,10 | 7,14% | 0,79 | 0,85 | |
| SU9HYW | Call | 75,00 € | 21,32% | 7,25 | 23,61% | 58,79% | 20.09.24 | 67,20 | 0,10 | 10,87% | 0,082 | 0,092 | |
| SQ66LC | Call | 86,00 € | 39,11% | 7,04 | 27,51% | 102,02% | 20.09.24 | 213,17 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SQ7YMU | Call | 88,00 € | 42,35% | 7,01 | 27,41% | 110,03% | 20.09.24 | 294,38 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SQ0AXH | Put | 60,00 € | 2,94% | 6,97 | 15,82% | 20,93% | 20.09.24 | 19,32 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SQ0AXC | Call | 74,00 € | 19,70% | 6,97 | 23,45% | 55,37% | 20.09.24 | 56,20 | 0,10 | 13,64% | 0,095 | 0,11 | |
| SQ0AW3 | Call | 56,00 € | -9,41% | 6,95 | 0,01% | 12,84% | 20.09.24 | 6,95 | 0,10 | 3,33% | 0,86 | 0,89 | |
| SQ06H7 | Call | 59,00 € | -4,56% | 6,94 | 10,46% | 17,01% | 20.09.24 | 8,96 | 0,10 | 4,35% | 0,66 | 0,69 | |
| SN82GX | Call | 54,00 € | -12,65% | 6,87 | 0,01% | 13,70% | 21.06.24 | 6,87 | 0,10 | 5,56% | 0,85 | 0,90 | |
| SQ7YMW | Put | 70,00 € | -13,23% | 6,72 | 0,01% | 4,25% | 20.09.24 | 6,72 | 0,10 | 3,26% | 0,89 | 0,92 | |
| SQ0AW9 | Call | 68,00 € | 10,00% | 6,62 | 21,21% | 35,77% | 20.09.24 | 25,76 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SQ0AW6 | Call | 62,00 € | 0,29% | 6,56 | 15,84% | 20,76% | 20.09.24 | 12,88 | 0,10 | 4,17% | 0,46 | 0,48 | |
| SW7M93 | Call | 65,00 € | 5,14% | 6,54 | 19,06% | 27,43% | 20.09.24 | 18,18 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SQ06H8 | Call | 61,00 € | -1,33% | 6,49 | 14,83% | 19,51% | 20.09.24 | 11,24 | 0,10 | 3,57% | 0,53 | 0,55 | |
| SQ06H5 | Call | 55,00 € | -11,03% | 6,37 | 0,01% | 12,01% | 20.09.24 | 6,37 | 0,10 | 3,09% | 0,94 | 0,97 | |
| SQ06HQ | Call | 53,00 € | -14,27% | 6,31 | 0,01% | 11,38% | 21.06.24 | 6,31 | 0,10 | 6,12% | 0,92 | 0,98 | |
| SQ0AW7 | Call | 64,00 € | 3,53% | 6,28 | 18,63% | 25,77% | 20.09.24 | 15,46 | 0,10 | 5,00% | 0,38 | 0,40 | |
| SQ06H9 | Call | 63,00 € | 1,91% | 6,25 | 17,73% | 23,68% | 20.09.24 | 13,74 | 0,10 | 4,44% | 0,43 | 0,45 | |
| SQ7YMY | Put | 70,00 € | -13,23% | 6,06 | 0,01% | 5,05% | 20.12.24 | 6,06 | 0,10 | 2,94% | 0,99 | 1,02 | |
| SQ0H8Z | Call | 54,00 € | -12,65% | 5,94 | 0,01% | 10,76% | 20.09.24 | 5,94 | 0,10 | 2,88% | 1,01 | 1,04 | |
| SQ06JF | Call | 56,00 € | -9,41% | 5,89 | 0,01% | 11,69% | 20.12.24 | 5,89 | 0,10 | 2,86% | 1,02 | 1,05 | |
| SQ06HP | Call | 52,00 € | -15,88% | 5,72 | 0,01% | 11,38% | 21.06.24 | 5,72 | 0,10 | 6,48% | 1,01 | 1,08 | |
| SQ0AXG | Put | 50,00 € | 19,12% | 5,69 | 27,32% | 53,41% | 20.09.24 | 62,44 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SQ66LE | Call | 86,00 € | 39,11% | 5,65 | 25,85% | 62,30% | 20.12.24 | 81,34 | 0,10 | 13,16% | 0,066 | 0,076 | |
| SQ8RW6 | Call | 92,00 € | 48,82% | 5,64 | 27,14% | 76,59% | 20.12.24 | 128,79 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SQ7YMX | Call | 88,00 € | 42,35% | 5,63 | 26,39% | 67,05% | 20.12.24 | 93,67 | 0,10 | 15,15% | 0,056 | 0,066 | |
| SH70FU | Call | 85,00 € | 37,50% | 5,61 | 25,73% | 60,00% | 20.12.24 | 73,60 | 0,10 | 11,90% | 0,074 | 0,084 | |
| SQ66LD | Call | 84,00 € | 35,88% | 5,60 | 25,49% | 57,68% | 20.12.24 | 67,93 | 0,10 | 10,99% | 0,081 | 0,091 | |
| SN8WEY | Call | 55,00 € | -11,03% | 5,52 | 0,01% | 10,94% | 20.12.24 | 5,52 | 0,10 | 2,68% | 1,09 | 1,12 | |
| SQ06H4 | Call | 53,00 € | -14,27% | 5,52 | 0,01% | 9,92% | 20.09.24 | 5,52 | 0,10 | 2,68% | 1,09 | 1,12 | |
| SQ63CQ | Call | 82,00 € | 32,64% | 5,51 | 25,12% | 53,16% | 20.12.24 | 56,20 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SQ6GF6 | Call | 78,00 € | 26,17% | 5,49 | 23,85% | 44,17% | 20.12.24 | 41,21 | 0,10 | 6,67% | 0,14 | 0,15 |
