Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 237 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1QJJ | Put | 65,00 € | -3,49% | 17,45 | 0,01% | 16,43% | 21.06.24 | 17,45 | 0,10 | 2,78% | 0,34 | 0,35 | |
| PE1QHF | Call | 60,00 € | -4,50% | 14,28 | 0,01% | 18,29% | 21.06.24 | 14,28 | 0,10 | 2,17% | 0,43 | 0,44 | |
| PE1QHJ | Call | 68,00 € | 8,23% | 12,75 | 20,07% | 68,97% | 21.06.24 | 83,77 | 0,10 | 11,76% | 0,065 | 0,075 | |
| PE1QHG | Call | 62,00 € | -1,34% | 12,34 | 12,03% | 27,49% | 21.06.24 | 19,64 | 0,10 | 3,03% | 0,31 | 0,32 | |
| PE1QJH | Put | 62,00 € | 1,15% | 12,10 | 14,86% | 32,91% | 21.06.24 | 29,87 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PE1QHH | Call | 65,00 € | 3,62% | 12,02 | 17,80% | 45,16% | 21.06.24 | 39,21 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PN4Y7P | Call | 64,00 € | 2,04% | 11,98 | 16,44% | 38,28% | 21.06.24 | 31,36 | 0,10 | 4,55% | 0,19 | 0,20 | |
| PN4Y7Q | Call | 66,00 € | 5,23% | 11,95 | 19,17% | 53,45% | 21.06.24 | 48,25 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PE1QHK | Call | 70,00 € | 11,36% | 11,90 | 21,49% | 88,97% | 21.06.24 | 125,72 | 0,10 | 34,00% | 0,033 | 0,05 | |
| PE1QJG | Put | 60,00 € | 4,34% | 11,77 | 18,24% | 46,92% | 21.06.24 | 48,25 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PE1QJF | Put | 58,00 € | 7,72% | 10,88 | 22,08% | 66,74% | 21.06.24 | 71,42 | 0,10 | 10,53% | 0,078 | 0,088 | |
| PE1QJK | Put | 68,00 € | -8,28% | 10,83 | 0,01% | 6,99% | 21.06.24 | 10,83 | 0,10 | 3,57% | 0,56 | 0,58 | |
| PE1QHE | Call | 58,00 € | -7,66% | 10,30 | 0,01% | 15,03% | 21.06.24 | 10,30 | 0,10 | 3,23% | 0,59 | 0,61 | |
| PE1QJE | Put | 55,00 € | 12,42% | 9,87 | 26,29% | 96,75% | 21.06.24 | 125,60 | 0,10 | 24,00% | 0,038 | 0,05 | |
| PE1QHL | Call | 72,00 € | 14,58% | 8,99 | 24,37% | 112,53% | 21.06.24 | 125,68 | 0,10 | 68,00% | 0,016 | 0,05 | |
| PN8U82 | Put | 68,00 € | -8,18% | 8,85 | 0,01% | 8,09% | 20.09.24 | 8,85 | 0,10 | 1,39% | 0,70 | 0,71 | |
| PN8U81 | Put | 65,00 € | -3,40% | 8,39 | 8,70% | 13,46% | 20.09.24 | 11,64 | 0,10 | 1,89% | 0,53 | 0,54 | |
| PE1QJL | Put | 70,00 € | -11,45% | 8,37 | 0,01% | 3,61% | 21.06.24 | 8,37 | 0,10 | 2,67% | 0,73 | 0,75 | |
| PN8U8B | Call | 56,00 € | -10,87% | 8,06 | 0,01% | 11,30% | 21.06.24 | 8,06 | 0,10 | 2,53% | 0,76 | 0,78 | |
| PN8U8Q | Call | 58,00 € | -7,73% | 7,76 | 0,01% | 13,38% | 20.09.24 | 7,76 | 0,10 | 1,22% | 0,80 | 0,81 | |
| PC2XX9 | Put | 68,00 € | -8,14% | 7,58 | 0,01% | 7,84% | 20.12.24 | 7,58 | 0,10 | 1,18% | 0,82 | 0,83 | |
| PN8U88 | Call | 80,00 € | 27,33% | 7,53 | 24,41% | 73,17% | 20.09.24 | 116,35 | 0,10 | 17,24% | 0,044 | 0,054 | |
| PN8U89 | Call | 78,00 € | 24,18% | 7,47 | 23,90% | 65,67% | 20.09.24 | 89,73 | 0,10 | 13,16% | 0,061 | 0,071 | |
| PN8U8F | Call | 74,00 € | 18,04% | 7,42 | 22,32% | 51,38% | 20.09.24 | 56,99 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN8U8D | Call | 76,00 € | 21,02% | 7,40 | 23,25% | 58,28% | 20.09.24 | 69,78 | 0,10 | 10,00% | 0,084 | 0,094 | |
| PN8U83 | Put | 70,00 € | -11,36% | 7,40 | 0,01% | 5,62% | 20.09.24 | 7,40 | 0,10 | 1,18% | 0,84 | 0,85 | |
| PN8U8P | Call | 60,00 € | -4,52% | 7,39 | 9,76% | 15,94% | 20.09.24 | 9,38 | 0,10 | 1,45% | 0,67 | 0,68 | |
| PE1QHD | Call | 55,00 € | -12,46% | 7,22 | 0,01% | 10,14% | 21.06.24 | 7,22 | 0,10 | 2,27% | 0,85 | 0,87 | |
| PN8U8E | Call | 75,00 € | 19,58% | 7,13 | 23,51% | 55,37% | 20.09.24 | 57,02 | 0,10 | 8,33% | 0,10 | 0,11 | |
| PN4Y7R | Call | 74,00 € | 17,97% | 7,05 | 27,27% | 137,34% | 21.06.24 | 125,46 | 0,10 | 88,00% | 0,006 | 0,05 | |
| PN8U8G | Call | 72,00 € | 14,80% | 6,97 | 22,32% | 45,03% | 20.09.24 | 39,20 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PN8U80 | Put | 62,00 € | 1,37% | 6,96 | 14,88% | 19,24% | 20.09.24 | 16,54 | 0,10 | 2,56% | 0,37 | 0,38 | |
| PC7Y7W | Put | 68,00 € | -8,42% | 6,82 | 0,01% | 7,08% | 21.03.25 | 6,82 | 0,10 | 1,06% | 0,93 | 0,94 | |
| PN8U8H | Call | 70,00 € | 11,61% | 6,77 | 21,59% | 38,82% | 20.09.24 | 29,87 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PN8U87 | Call | 82,00 € | 30,55% | 6,73 | 25,38% | 81,37% | 20.09.24 | 125,62 | 0,10 | 38,00% | 0,031 | 0,05 | |
| PE1QJM | Put | 72,00 € | -14,50% | 6,69 | 0,01% | 3,26% | 21.06.24 | 6,69 | 0,10 | 2,13% | 0,92 | 0,94 | |
| PN8U8J | Call | 68,00 € | 8,42% | 6,63 | 20,54% | 33,03% | 20.09.24 | 23,23 | 0,10 | 3,45% | 0,27 | 0,28 | |
| PN8U8N | Call | 62,00 € | -1,27% | 6,57 | 14,88% | 19,43% | 20.09.24 | 11,42 | 0,10 | 1,75% | 0,54 | 0,55 | |
| PN8U8R | Call | 56,00 € | -10,87% | 6,54 | 0,01% | 11,44% | 20.09.24 | 6,54 | 0,10 | 1,03% | 0,95 | 0,96 | |
| PE1QJD | Put | 52,00 € | 17,26% | 6,53 | 32,77% | 132,19% | 21.06.24 | 125,70 | 0,10 | 64,00% | 0,018 | 0,05 | |
| PE8ZN5 | Put | 70,00 € | -11,46% | 6,47 | 0,01% | 6,17% | 20.12.24 | 6,47 | 0,10 | 1,03% | 0,96 | 0,97 | |
| PN8U8L | Call | 65,00 € | 3,64% | 6,45 | 18,51% | 25,58% | 20.09.24 | 16,08 | 0,10 | 2,44% | 0,39 | 0,40 | |
| PN8U8K | Call | 66,00 € | 5,21% | 6,45 | 19,40% | 28,01% | 20.09.24 | 17,92 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PE1QHM | Call | 75,00 € | 19,56% | 6,45 | 28,67% | 149,01% | 21.06.24 | 125,46 | 0,10 | 94,00% | 0,003 | 0,05 | |
| PN8U8Z | Put | 60,00 € | 4,55% | 6,43 | 18,02% | 24,61% | 20.09.24 | 20,28 | 0,10 | 3,12% | 0,30 | 0,31 | |
| PN8U8U | Call | 58,00 € | -7,73% | 6,41 | 0,01% | 12,19% | 20.12.24 | 6,41 | 0,10 | 0,99% | 0,97 | 0,98 | |
| PN8U8M | Call | 64,00 € | 1,80% | 6,40 | 17,53% | 23,24% | 20.09.24 | 13,97 | 0,10 | 2,17% | 0,44 | 0,45 | |
| PN8U8Y | Put | 58,00 € | 7,48% | 6,36 | 19,86% | 29,36% | 20.09.24 | 26,12 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PN8U84 | Put | 72,00 € | -14,63% | 6,22 | 0,01% | 3,76% | 20.09.24 | 6,22 | 0,10 | 2,02% | 0,98 | 1,00 | |
| PN8U8X | Put | 55,00 € | 12,27% | 6,20 | 22,71% | 38,47% | 20.09.24 | 39,18 | 0,10 | 5,56% | 0,16 | 0,17 |
