Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ300E | Put | 64,00 € | -2,45% | 22,31 | 0,01% | 16,53% | 21.06.24 | 22,31 | 0,10 | 3,12% | 0,30 | 0,31 | |
| DJ300F | Put | 65,00 € | -3,98% | 17,36 | 0,01% | 14,44% | 21.06.24 | 17,36 | 0,10 | 2,56% | 0,35 | 0,36 | |
| DW3NQ2 | Call | 60,00 € | -3,95% | 16,02 | 0,01% | 18,62% | 21.06.24 | 16,02 | 0,10 | 2,70% | 0,38 | 0,39 | |
| DQ3BL9 | Put | 64,00 € | -2,45% | 14,95 | 5,93% | 15,01% | 19.07.24 | 18,37 | 0,10 | 2,63% | 0,33 | 0,34 | |
| DW3GD2 | Call | 68,00 € | 9,31% | 14,39 | 19,60% | 81,58% | 21.06.24 | 138,24 | 0,10 | 21,28% | 0,034 | 0,044 | |
| DQ3BL1 | Call | 60,00 € | -3,74% | 14,17 | 0,01% | 16,65% | 19.07.24 | 14,17 | 0,10 | 2,27% | 0,43 | 0,44 | |
| DJ300G | Put | 66,00 € | -6,08% | 13,83 | 0,01% | 9,41% | 21.06.24 | 13,83 | 0,10 | 2,04% | 0,46 | 0,47 | |
| DJ3J4G | Call | 66,00 € | 6,09% | 13,79 | 18,53% | 60,79% | 21.06.24 | 72,34 | 0,10 | 12,20% | 0,069 | 0,079 | |
| DW3NQ5 | Call | 70,00 € | 12,59% | 13,60 | 21,60% | 106,23% | 21.06.24 | 214,38 | 0,10 | 37,04% | 0,017 | 0,027 | |
| DJ5LEX | Call | 62,00 € | -0,40% | 13,60 | 12,64% | 29,40% | 21.06.24 | 24,90 | 0,10 | 4,35% | 0,24 | 0,25 | |
| DW3GEN | Put | 60,00 € | 3,49% | 13,45 | 16,52% | 44,09% | 21.06.24 | 51,81 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DW3NQ3 | Call | 64,00 € | 2,94% | 13,28 | 16,62% | 43,56% | 21.06.24 | 41,45 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DW3NQ4 | Call | 65,00 € | 4,47% | 13,21 | 17,99% | 52,03% | 21.06.24 | 51,85 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DJ300M | Put | 65,00 € | -4,47% | 11,97 | 0,01% | 10,47% | 20.09.24 | 11,97 | 0,10 | 1,85% | 0,51 | 0,52 | |
| DJ300D | Put | 56,00 € | 9,95% | 11,96 | 22,85% | 86,97% | 21.06.24 | 135,20 | 0,10 | 18,87% | 0,04 | 0,05 | |
| DJ300C | Put | 55,00 € | 11,96% | 11,08 | 25,28% | 102,33% | 21.06.24 | 160,18 | 0,10 | 23,81% | 0,027 | 0,037 | |
| DQ3BL6 | Call | 68,00 € | 8,85% | 10,91 | 19,22% | 52,33% | 19.07.24 | 63,10 | 0,10 | 10,31% | 0,083 | 0,093 | |
| DQ3BL2 | Call | 62,00 € | -0,75% | 10,72 | 12,45% | 22,71% | 19.07.24 | 18,93 | 0,10 | 3,23% | 0,31 | 0,32 | |
| DQ3D65 | Call | 70,00 € | 12,31% | 10,71 | 21,10% | 67,25% | 19.07.24 | 90,33 | 0,10 | 15,15% | 0,059 | 0,069 | |
| DQ3BL5 | Call | 66,00 € | 5,89% | 10,52 | 18,10% | 41,59% | 19.07.24 | 41,55 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DQ3BL4 | Call | 65,00 € | 4,05% | 10,38 | 17,07% | 35,55% | 19.07.24 | 32,88 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DW3GD3 | Call | 72,00 € | 15,59% | 10,17 | 23,40% | 130,18% | 21.06.24 | 239,58 | 0,10 | 86,96% | 0,003 | 0,023 | |
| DQ3BL3 | Call | 64,00 € | 2,94% | 9,89 | 16,97% | 33,31% | 19.07.24 | 27,03 | 0,10 | 4,55% | 0,22 | 0,23 | |
| DW3GEP | Put | 68,00 € | -9,17% | 9,89 | 0,01% | 7,70% | 21.06.24 | 9,89 | 0,10 | 1,52% | 0,64 | 0,65 | |
| DQ3BL8 | Put | 60,00 € | 3,63% | 9,80 | 17,01% | 33,50% | 19.07.24 | 32,77 | 0,10 | 5,26% | 0,18 | 0,19 | |
| DQ3BL7 | Put | 56,00 € | 10,36% | 8,97 | 22,87% | 59,23% | 19.07.24 | 68,65 | 0,10 | 10,10% | 0,078 | 0,088 | |
| DQ3H9V | Put | 55,00 € | 11,60% | 8,93 | 23,62% | 64,38% | 19.07.24 | 80,81 | 0,10 | 12,50% | 0,069 | 0,079 | |
| DW87UC | Put | 68,00 € | -8,78% | 8,80 | 0,01% | 6,93% | 20.09.24 | 8,80 | 0,10 | 1,35% | 0,72 | 0,73 | |
| DJ300L | Put | 64,00 € | -2,51% | 8,72 | 9,31% | 13,49% | 20.09.24 | 13,28 | 0,10 | 2,04% | 0,46 | 0,47 | |
| DJ3J4H | Call | 74,00 € | 18,68% | 8,69 | 25,22% | 154,71% | 21.06.24 | 296,90 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW3GD4 | Call | 75,00 € | 20,29% | 8,21 | 26,81% | 167,75% | 21.06.24 | 296,90 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW367L | Call | 56,00 € | -10,01% | 8,08 | 0,01% | 19,21% | 21.06.24 | 8,08 | 0,10 | 1,35% | 0,76 | 0,77 | |
| DW3GEM | Put | 52,00 € | 16,34% | 7,98 | 29,13% | 136,60% | 21.06.24 | 222,00 | 0,10 | 66,67% | 0,008 | 0,028 | |
| DW5SGH | Call | 76,00 € | 22,13% | 7,95 | 22,65% | 62,40% | 20.09.24 | 94,29 | 0,10 | 15,15% | 0,056 | 0,066 | |
| DJ4BGS | Call | 78,00 € | 25,46% | 7,93 | 23,44% | 70,73% | 20.09.24 | 121,90 | 0,10 | 20,00% | 0,041 | 0,051 | |
| DW5SGJ | Call | 80,00 € | 28,68% | 7,87 | 24,12% | 78,91% | 20.09.24 | 155,43 | 0,10 | 25,00% | 0,029 | 0,039 | |
| DW5SGG | Call | 75,00 € | 20,52% | 7,81 | 22,55% | 58,64% | 20.09.24 | 78,77 | 0,10 | 12,99% | 0,066 | 0,076 | |
| DW3GD5 | Call | 76,00 € | 21,89% | 7,79 | 28,37% | 180,80% | 21.06.24 | 296,90 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ39VG | Call | 74,00 € | 18,93% | 7,75 | 22,24% | 54,89% | 20.09.24 | 68,37 | 0,10 | 11,36% | 0,076 | 0,086 | |
| DW5SGF | Call | 72,00 € | 15,51% | 7,70 | 21,28% | 46,93% | 20.09.24 | 51,94 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DW3GEQ | Put | 70,00 € | -12,45% | 7,50 | 0,01% | 7,19% | 21.06.24 | 7,50 | 0,10 | 2,33% | 0,83 | 0,85 | |
| DW371Z | Call | 55,00 € | -11,62% | 7,50 | 0,01% | 13,98% | 21.06.24 | 7,50 | 0,10 | 1,20% | 0,82 | 0,83 | |
| DW5SGD | Call | 68,00 € | 8,85% | 7,49 | 19,07% | 32,87% | 20.09.24 | 29,75 | 0,10 | 4,76% | 0,20 | 0,21 | |
| DW87UK | Put | 68,00 € | -9,31% | 7,41 | 0,01% | 6,65% | 20.12.24 | 7,41 | 0,10 | 1,16% | 0,83 | 0,84 | |
| DW5SGE | Call | 70,00 € | 12,59% | 7,24 | 21,23% | 41,25% | 20.09.24 | 36,57 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DW5SGA | Call | 60,00 € | -3,47% | 7,19 | 11,64% | 17,06% | 20.09.24 | 10,19 | 0,10 | 1,69% | 0,60 | 0,61 | |
| DW87UB | Put | 60,00 € | 3,65% | 7,17 | 16,22% | 22,34% | 20.09.24 | 21,47 | 0,10 | 3,33% | 0,29 | 0,30 | |
| DW9B03 | Put | 70,00 € | -12,58% | 7,15 | 0,01% | 3,81% | 20.09.24 | 7,15 | 0,10 | 1,12% | 0,86 | 0,87 | |
| DJ3J4J | Call | 78,00 € | 25,10% | 7,10 | 31,38% | 206,89% | 21.06.24 | 296,90 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW5SGC | Call | 65,00 € | 4,22% | 7,04 | 17,72% | 25,59% | 20.09.24 | 18,90 | 0,10 | 3,12% | 0,32 | 0,33 |
