Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77SE | Call | 57,50 € | -7,33% | 62,50 € | 0,73% | 182,78% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MB77SD | Call | 55,00 € | -11,36% | 60,00 € | -3,30% | 108,50% | 21.06.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME150N | Call | 57,50 € | -7,33% | 62,50 € | 0,73% | 80,15% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME150M | Call | 55,00 € | -11,36% | 60,00 € | -3,30% | 75,35% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME5KF7 | Put | 75,00 € | 20,87% | 65,00 € | 4,75% | 75,35% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
| ME5KF8 | Put | 75,00 € | 20,87% | 65,00 € | 4,75% | 64,44% | 20.12.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
| ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
| ME50H5 | Call | 57,50 € | -7,33% | 62,50 € | 0,73% | 53,36% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME50H4 | Call | 55,00 € | -11,36% | 60,00 € | -3,30% | 49,82% | 20.12.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME150L | Call | 52,50 € | -15,39% | 57,50 € | -7,33% | 43,49% | 20.09.24 | 0,10 | 4,76% | 0,41 | 0,43 | |
| MG3HP9 | Call | 52,50 € | -15,39% | 57,50 € | -7,33% | 39,44% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME150K | Call | 50,00 € | -19,42% | 55,00 € | -11,36% | 29,68% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MG2P4L | Call | 50,00 € | -19,42% | 55,00 € | -11,36% | 25,68% | 20.12.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME5M2L | Call | 57,50 € | -7,33% | 67,50 € | 8,78% | -31,83% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
| ME50H6 | Call | 60,00 € | -3,30% | 65,00 € | 4,75% | -49,96% | 20.12.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME5M2M | Call | 57,50 € | -7,33% | 67,50 € | 8,78% | -50,09% | 20.09.24 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME150P | Call | 60,00 € | -3,30% | 65,00 € | 4,75% | -84,60% | 20.09.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME5M2P | Call | 60,00 € | -3,30% | 70,00 € | 12,81% | -91,76% | 20.12.24 | 0,10 | 4,08% | 0,47 | 0,49 | |
| ME5M2N | Call | 60,00 € | -3,30% | 70,00 € | 12,81% | -148,10% | 20.09.24 | 0,10 | 4,44% | 0,44 | 0,46 | |
| ME50H7 | Call | 62,50 € | 0,73% | 67,50 € | 8,78% | -157,76% | 20.12.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME50H8 | Call | 65,00 € | 4,75% | 70,00 € | 12,81% | -157,76% | 20.12.24 | 0,10 | 6,67% | 0,21 | 0,225 | |
| ME50H9 | Call | 67,50 € | 8,78% | 72,50 € | 16,84% | -157,76% | 20.12.24 | 0,10 | 7,89% | 0,175 | 0,19 | |
| ME50HA | Call | 70,00 € | 12,81% | 75,00 € | 20,87% | -157,76% | 20.12.24 | 0,10 | 9,43% | 0,144 | 0,159 | |
| ME50HB | Call | 72,50 € | 16,84% | 77,50 € | 24,90% | -157,76% | 20.12.24 | 0,10 | 11,45% | 0,116 | 0,131 | |
| ME50HC | Call | 75,00 € | 20,87% | 80,00 € | 28,93% | -157,76% | 20.12.24 | 0,10 | 13,89% | 0,094 | 0,109 | |
| ME50HD | Call | 77,50 € | 24,90% | 82,50 € | 32,96% | -157,76% | 20.12.24 | 0,10 | 16,67% | 0,075 | 0,09 | |
| ME50HE | Call | 80,00 € | 28,93% | 85,00 € | 36,99% | -157,76% | 20.12.24 | 0,10 | 19,74% | 0,061 | 0,076 | |
| ME50HF | Call | 82,50 € | 32,96% | 87,50 € | 41,02% | -157,76% | 20.12.24 | 0,10 | 23,08% | 0,05 | 0,065 | |
| ME50HG | Call | 85,00 € | 36,99% | 90,00 € | 45,04% | -157,76% | 20.12.24 | 0,10 | 26,32% | 0,042 | 0,057 | |
| ME50HH | Call | 87,50 € | 41,02% | 92,50 € | 49,07% | -157,76% | 20.12.24 | 0,10 | 29,41% | 0,036 | 0,051 | |
| ME50HK | Call | 90,00 € | 45,04% | 95,00 € | 53,10% | -157,76% | 20.12.24 | 0,10 | 31,25% | 0,033 | 0,048 | |
| ME5M2R | Call | 62,50 € | 0,73% | 72,50 € | 16,84% | -157,76% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME5M2U | Call | 65,00 € | 4,75% | 75,00 € | 20,87% | -157,76% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME5M2Z | Call | 67,50 € | 8,78% | 77,50 € | 24,90% | -157,76% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME5M31 | Call | 70,00 € | 12,81% | 80,00 € | 28,93% | -157,76% | 20.12.24 | 0,10 | 12,55% | 0,203 | 0,232 | |
| ME5M35 | Call | 72,50 € | 16,84% | 82,50 € | 32,96% | -157,76% | 20.12.24 | 0,10 | 8,06% | 0,171 | 0,186 | |
| ME5M37 | Call | 75,00 € | 20,87% | 85,00 € | 36,99% | -157,76% | 20.12.24 | 0,10 | 10,07% | 0,134 | 0,149 | |
| ME5M39 | Call | 77,50 € | 24,90% | 87,50 € | 41,02% | -157,76% | 20.12.24 | 0,10 | 12,50% | 0,105 | 0,12 | |
| ME5M3C | Call | 80,00 € | 28,93% | 90,00 € | 45,04% | -157,76% | 20.12.24 | 0,10 | 15,31% | 0,083 | 0,098 | |
| ME5M3G | Call | 82,50 € | 32,96% | 92,50 € | 49,07% | -157,76% | 20.12.24 | 0,10 | 18,52% | 0,066 | 0,081 | |
| ME5M3L | Call | 85,00 € | 36,99% | 95,00 € | 53,10% | -157,76% | 20.12.24 | 0,10 | 21,74% | 0,054 | 0,069 | |
| ME5M3N | Call | 87,50 € | 41,02% | 97,50 € | 57,13% | -157,76% | 20.12.24 | 0,10 | 24,59% | 0,046 | 0,061 | |
| ME5M3R | Call | 90,00 € | 45,04% | 100,00 € | 61,16% | -157,76% | 20.12.24 | 0,10 | 26,79% | 0,041 | 0,056 | |
| ME5M3V | Call | 92,50 € | 49,07% | 102,50 € | 65,19% | -157,76% | 20.12.24 | 0,10 | 29,41% | 0,036 | 0,051 | |
| ME5RLD | Call | 95,00 € | 53,10% | 105,00 € | 69,22% | -157,76% | 20.12.24 | 0,10 | 31,25% | 0,033 | 0,048 | |
| ME6LVX | Call | 92,50 € | 49,07% | 97,50 € | 57,13% | -157,76% | 20.12.24 | 0,10 | 33,33% | 0,03 | 0,045 | |
| MG2NHS | Put | 50,00 € | -19,42% | 45,00 € | -27,48% | -157,76% | 20.12.24 | 0,10 | 15,62% | 0,081 | 0,096 | |
| MB77SF | Call | 60,00 € | -3,30% | 65,00 € | 4,75% | -213,12% | 21.06.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME150Q | Call | 62,50 € | 0,73% | 67,50 € | 8,78% | -267,15% | 20.09.24 | 0,10 | 6,20% | 0,227 | 0,242 | |
| ME150R | Call | 65,00 € | 4,75% | 70,00 € | 12,81% | -267,15% | 20.09.24 | 0,10 | 7,85% | 0,177 | 0,192 |
