Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW2DH2 | Call | 500,00 DKK | 17,37% | 10,64 | 26,66% | 128,65% | 21.06.24 | 178,47 | 0,10 | 23,81% | 0,023 | 0,033 | |
SW2Z5W | Put | 450,00 DKK | -5,67% | 10,38 | 0,01% | 28,47% | 21.06.24 | 10,38 | 0,10 | 2,00% | 0,54 | 0,55 | |
SW26DN | Call | 400,00 DKK | -6,13% | 9,68 | 0,01% | 30,15% | 21.06.24 | 9,68 | 0,10 | 1,56% | 0,58 | 0,59 | |
SW819K | Call | 520,00 DKK | 22,08% | 8,51 | 34,20% | 164,11% | 21.06.24 | 126,89 | 0,10 | 18,18% | 0,034 | 0,044 | |
SW7P8N | Call | 420,00 DKK | -1,41% | 7,82 | 20,19% | 44,02% | 21.06.24 | 13,25 | 1,00 | 1,00% | 4,28 | 4,33 | |
SW2Z5T | Call | 450,00 DKK | 5,65% | 7,82 | 27,52% | 69,44% | 21.06.24 | 24,83 | 0,10 | 3,85% | 0,22 | 0,23 | |
SW8J2J | Call | 480,00 DKK | 12,69% | 7,81 | 32,48% | 107,42% | 21.06.24 | 43,92 | 0,10 | 6,67% | 0,12 | 0,13 | |
SW7P8Q | Call | 460,00 DKK | 7,98% | 7,72 | 29,98% | 81,87% | 21.06.24 | 29,14 | 1,00 | 1,28% | 1,95 | 1,98 | |
SW7P8P | Call | 440,00 DKK | 3,28% | 7,51 | 26,55% | 61,00% | 21.06.24 | 19,16 | 1,00 | 1,16% | 2,96 | 3,00 | |
SW7P8M | Call | 380,00 DKK | -10,80% | 7,28 | 0,01% | 21,12% | 21.06.24 | 7,28 | 1,00 | 0,81% | 7,80 | 7,87 | |
SW2LLT | Put | 400,00 DKK | 5,99% | 6,74 | 30,06% | 71,93% | 21.06.24 | 24,80 | 0,10 | 4,76% | 0,22 | 0,23 | |
SW2Z5U | Call | 550,00 DKK | 28,33% | 6,53 | 32,41% | 205,84% | 21.06.24 | 287,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
SW2Z5V | Put | 350,00 DKK | 17,81% | 6,35 | 40,71% | 137,52% | 21.06.24 | 74,14 | 0,10 | 14,71% | 0,066 | 0,076 | |
SW7P8L | Call | 360,00 DKK | -15,51% | 5,71 | 0,01% | 14,31% | 21.06.24 | 5,71 | 1,00 | 0,70% | 9,93 | 10,00 | |
SW26DP | Put | 300,00 DKK | 29,57% | 5,53 | 48,49% | 214,97% | 21.06.24 | 259,55 | 0,10 | 50,00% | 0,012 | 0,022 | |
SW7P8T | Call | 380,00 DKK | -10,86% | 5,32 | 0,01% | 20,48% | 20.09.24 | 5,32 | 1,00 | 0,54% | 10,66 | 10,72 | |
SW13J2 | Call | 600,00 DKK | 40,28% | 5,16 | 41,67% | 291,54% | 21.06.24 | 286,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
SW3B30 | Call | 350,00 DKK | -17,83% | 5,14 | 0,01% | 11,67% | 21.06.24 | 5,14 | 1,00 | 0,90% | 11,01 | 11,11 | |
SU2QP6 | Call | 400,00 DKK | -6,17% | 4,64 | 17,24% | 25,31% | 20.09.24 | 6,25 | 1,00 | 0,63% | 9,06 | 9,12 | |
SW7P8K | Call | 340,00 DKK | -20,21% | 4,63 | 0,01% | 9,90% | 21.06.24 | 4,63 | 1,00 | 1,06% | 12,20 | 12,33 | |
SW7P8S | Call | 360,00 DKK | -15,53% | 4,57 | 0,01% | 16,37% | 20.09.24 | 4,57 | 1,00 | 0,54% | 12,41 | 12,48 | |
SW82YG | Call | 520,00 DKK | 21,89% | 4,31 | 35,69% | 69,49% | 20.09.24 | 19,72 | 0,10 | 3,23% | 0,28 | 0,29 | |
SU67P0 | Call | 500,00 DKK | 17,41% | 4,25 | 34,34% | 60,67% | 20.09.24 | 16,31 | 0,10 | 2,63% | 0,34 | 0,35 | |
SU1VHY | Call | 350,00 DKK | -17,92% | 4,25 | 0,01% | 14,47% | 20.09.24 | 4,25 | 1,00 | 0,50% | 13,35 | 13,42 | |
SW7P8U | Call | 420,00 DKK | -1,55% | 4,25 | 23,89% | 30,74% | 20.09.24 | 7,42 | 1,00 | 0,74% | 7,62 | 7,68 | |
SW8J2K | Call | 480,00 DKK | 12,67% | 4,13 | 33,11% | 52,51% | 20.09.24 | 12,98 | 0,10 | 2,08% | 0,43 | 0,44 | |
SW7P8V | Call | 440,00 DKK | 3,21% | 4,13 | 28,02% | 37,23% | 20.09.24 | 8,90 | 1,00 | 0,87% | 6,35 | 6,41 | |
SU6PNU | Call | 450,00 DKK | 5,55% | 4,11 | 29,58% | 40,75% | 20.09.24 | 9,75 | 1,00 | 0,97% | 5,79 | 5,85 | |
SW7P8W | Call | 460,00 DKK | 7,88% | 4,10 | 30,92% | 44,43% | 20.09.24 | 10,68 | 1,00 | 1,05% | 5,26 | 5,32 | |
SW7P8Z | Call | 380,00 DKK | -10,80% | 4,02 | 11,16% | 18,20% | 20.12.24 | 4,43 | 1,00 | 0,52% | 12,86 | 12,93 | |
SW7P8R | Call | 340,00 DKK | -20,19% | 3,97 | 0,01% | 12,95% | 20.09.24 | 3,97 | 1,00 | 0,47% | 14,32 | 14,39 | |
SW7P8Y | Call | 360,00 DKK | -15,51% | 3,92 | 0,01% | 15,49% | 20.12.24 | 3,92 | 1,00 | 0,46% | 14,52 | 14,59 | |
SW13J3 | Call | 700,00 DKK | 63,33% | 3,88 | 56,70% | 456,99% | 21.06.24 | 287,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
SU0SM9 | Put | 250,00 DKK | 41,32% | 3,76 | 48,81% | 108,43% | 20.09.24 | 132,81 | 1,00 | 5,13% | 0,41 | 0,43 | |
SW3QMJ | Put | 400,00 DKK | 6,07% | 3,71 | 29,43% | 38,68% | 20.09.24 | 11,19 | 0,10 | 2,13% | 0,50 | 0,51 | |
SU9XF6 | Call | 350,00 DKK | -17,84% | 3,71 | 0,01% | 14,09% | 20.12.24 | 3,71 | 0,10 | 0,62% | 1,53 | 1,54 | |
SW3QMH | Put | 350,00 DKK | 17,78% | 3,56 | 37,32% | 58,03% | 20.09.24 | 21,14 | 0,10 | 4,00% | 0,26 | 0,27 | |
SW7ZJR | Call | 360,00 DKK | -15,50% | 3,54 | 0,01% | 14,37% | 21.03.25 | 3,54 | 1,00 | 0,42% | 16,05 | 16,12 | |
SW7P8X | Call | 340,00 DKK | -20,25% | 3,50 | 0,01% | 12,91% | 20.12.24 | 3,50 | 1,00 | 0,41% | 16,28 | 16,35 | |
SW3QMG | Put | 300,00 DKK | 29,56% | 3,47 | 44,19% | 82,05% | 20.09.24 | 43,92 | 0,10 | 9,09% | 0,12 | 0,13 | |
SU7XC0 | Call | 400,00 DKK | -6,17% | 3,46 | 20,13% | 21,00% | 20.12.24 | 5,06 | 0,10 | 0,85% | 1,12 | 1,13 | |
SW82YH | Call | 520,00 DKK | 22,10% | 3,37 | 33,97% | 46,85% | 20.12.24 | 12,15 | 0,10 | 1,92% | 0,46 | 0,47 | |
SU7XC2 | Call | 500,00 DKK | 17,41% | 3,31 | 32,92% | 41,76% | 20.12.24 | 10,38 | 0,10 | 1,69% | 0,54 | 0,55 | |
SU1NJU | Call | 300,00 DKK | -29,58% | 3,31 | 0,01% | 4,60% | 21.06.24 | 3,31 | 1,00 | 0,94% | 17,13 | 17,30 | |
SW7P80 | Call | 420,00 DKK | -1,41% | 3,27 | 24,87% | 24,70% | 20.12.24 | 5,75 | 1,00 | 0,67% | 9,90 | 9,97 | |
SU1NJW | Put | 250,00 DKK | 41,47% | 3,23 | 60,94% | 299,11% | 21.06.24 | 477,17 | 1,00 | 99,17% | 0,001 | 0,12 | |
SW8J2L | Call | 480,00 DKK | 12,75% | 3,23 | 31,89% | 37,28% | 20.12.24 | 8,78 | 0,10 | 1,41% | 0,65 | 0,66 | |
SU7XC1 | Call | 450,00 DKK | 5,53% | 3,22 | 29,00% | 30,43% | 20.12.24 | 7,06 | 0,10 | 1,18% | 0,80 | 0,81 | |
SW7P82 | Call | 460,00 DKK | 7,98% | 3,22 | 30,08% | 32,65% | 20.12.24 | 7,59 | 1,00 | 1,01% | 7,45 | 7,53 | |
SW7P81 | Call | 440,00 DKK | 3,19% | 3,21 | 27,88% | 28,49% | 20.12.24 | 6,56 | 1,00 | 0,88% | 8,60 | 8,68 |