Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 728.813
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD47ZM | 120,00 € | -6,61% | 170,00 € | 32,30% | >999,99% | 17.07.24 | 0,00 | 8,33% | 2,41 | 2,61 | |
HD4ZY2 | 120,00 € | -6,61% | 180,00 € | 40,08% | >999,99% | 18.09.24 | 0,00 | 11,49% | 1,70 | 1,90 | |
HD47ZS | 120,00 € | -6,58% | 180,00 € | 40,13% | 952,97% | 14.08.24 | 0,00 | 8,58% | 2,32 | 2,52 | |
HD4ZY1 | 110,00 € | -14,40% | 160,00 € | 24,51% | 881,39% | 14.08.24 | 0,00 | 8,10% | 2,47 | 2,67 | |
HD47ZN | 120,00 € | -6,61% | 180,00 € | 40,08% | 833,54% | 17.07.24 | 0,00 | 6,27% | 3,18 | 3,38 | |
HD4800 | 120,00 € | -6,61% | 190,00 € | 47,86% | 790,81% | 18.09.24 | 0,00 | 9,22% | 2,17 | 2,37 | |
HD4ZY0 | 100,00 € | -22,18% | 150,00 € | 16,73% | 778,44% | 14.08.24 | 0,00 | 7,33% | 2,72 | 2,92 | |
HD47ZP | 120,00 € | -6,61% | 190,00 € | 47,86% | 700,30% | 17.07.24 | 0,00 | 5,60% | 3,58 | 3,78 | |
HD47ZT | 120,00 € | -6,61% | 190,00 € | 47,86% | 698,16% | 14.08.24 | 0,00 | 7,07% | 2,95 | 3,15 | |
HD4CRA | 120,00 € | -6,61% | 200,00 € | 55,64% | 660,09% | 17.07.24 | 0,00 | 5,31% | 3,72 | 3,92 | |
HD4ZY3 | 90,00 € | -29,96% | 150,00 € | 16,73% | 654,80% | 16.10.24 | 0,00 | 8,97% | 2,20 | 2,40 | |
HD4ZY7 | 100,00 € | -22,18% | 160,00 € | 24,51% | 627,01% | 16.10.24 | 0,00 | 8,93% | 2,28 | 2,48 | |
HD4T35 | 110,00 € | -14,40% | 170,00 € | 32,30% | 625,42% | 18.09.24 | 0,00 | 7,94% | 2,62 | 2,82 | |
HD2C86 | 110,00 € | -14,36% | 160,00 € | 24,56% | 625,24% | 17.07.24 | 0,00 | 5,13% | 3,85 | 4,05 | |
HD4CRK | 120,00 € | -6,61% | 200,00 € | 55,64% | 619,28% | 18.09.24 | 0,00 | 7,94% | 2,64 | 2,84 | |
HD4CRF | 120,00 € | -6,61% | 200,00 € | 55,64% | 609,53% | 14.08.24 | 0,00 | 6,13% | 3,25 | 3,45 | |
HD4T30 | 90,00 € | -29,96% | 150,00 € | 16,73% | 526,81% | 18.09.24 | 0,00 | 6,64% | 2,98 | 3,18 | |
HD4T34 | 100,00 € | -22,18% | 160,00 € | 24,51% | 496,47% | 18.09.24 | 0,00 | 6,51% | 3,11 | 3,31 | |
HD2XDH | 110,00 € | -14,36% | 170,00 € | 32,35% | 475,60% | 14.08.24 | 0,00 | 5,24% | 3,83 | 4,03 | |
HD4ZYA | 110,00 € | -14,40% | 180,00 € | 40,08% | 445,52% | 16.10.24 | 0,00 | 7,14% | 2,97 | 3,17 | |
HD4T2Z | 90,00 € | -29,96% | 150,00 € | 16,73% | 418,70% | 14.08.24 | 0,00 | 4,69% | 4,14 | 4,34 | |
HD1TZN | 115,00 € | -10,51% | 180,00 € | 40,08% | 403,45% | 19.06.24 | 0,00 | 3,40% | 5,90 | 6,10 | |
HD25QH | 110,00 € | -14,40% | 170,00 € | 32,30% | 396,00% | 17.07.24 | 0,00 | 4,03% | 4,98 | 5,18 | |
HD47ZY | 110,00 € | -14,40% | 180,00 € | 40,08% | 390,73% | 18.09.24 | 0,00 | 5,65% | 3,66 | 3,86 | |
HD1TZP | 115,00 € | -10,51% | 195,00 € | 51,75% | 383,49% | 19.06.24 | 0,00 | 3,31% | 6,02 | 6,22 | |
HD2XDE | 100,00 € | -22,00% | 160,00 € | 24,80% | 381,47% | 14.08.24 | 0,00 | 4,56% | 4,37 | 4,57 | |
HD2C83 | 110,00 € | -14,40% | 160,00 € | 24,51% | 373,80% | 19.06.24 | 0,00 | 3,29% | 6,08 | 6,28 | |
HD4ZY8 | 100,00 € | -22,30% | 170,00 € | 32,09% | 340,26% | 16.10.24 | 0,00 | 5,78% | 3,58 | 3,78 | |
HD2XDJ | 110,00 € | -14,40% | 180,00 € | 40,08% | 338,19% | 14.08.24 | 0,00 | 4,31% | 4,67 | 4,87 | |
HD4ZY4 | 90,00 € | -29,80% | 160,00 € | 24,80% | 319,38% | 16.10.24 | 0,00 | 5,45% | 3,73 | 3,93 | |
HD1TZB | 115,00 € | -10,51% | 170,00 € | 32,30% | 307,63% | 15.05.24 | 0,00 | 2,43% | 8,18 | 8,38 | |
HD1TZC | 115,00 € | -10,51% | 185,00 € | 43,97% | 307,63% | 15.05.24 | 0,00 | 2,43% | 8,18 | 8,38 | |
HD47ZZ | 110,00 € | -14,40% | 190,00 € | 47,86% | 300,22% | 18.09.24 | 0,00 | 4,69% | 4,30 | 4,50 | |
HD47ZV | 100,00 € | -22,18% | 170,00 € | 32,30% | 295,41% | 18.09.24 | 0,00 | 4,66% | 4,34 | 4,54 | |
HD25QJ | 110,00 € | -14,40% | 180,00 € | 40,08% | 294,52% | 17.07.24 | 0,00 | 3,49% | 5,71 | 5,91 | |
HD25QE | 100,00 € | -22,24% | 160,00 € | 24,42% | 292,09% | 17.07.24 | 0,00 | 3,45% | 5,73 | 5,93 | |
HD4T31 | 90,00 € | -29,96% | 160,00 € | 24,51% | 281,48% | 18.09.24 | 0,00 | 4,48% | 4,46 | 4,66 | |
HD383Z | 110,00 € | -14,36% | 190,00 € | 47,92% | 272,39% | 14.08.24 | 0,00 | 3,85% | 5,21 | 5,41 | |
HD1SH6 | 110,00 € | -14,40% | 170,00 € | 32,30% | 252,77% | 19.06.24 | 0,00 | 2,92% | 6,94 | 7,14 | |
HD4CRJ | 110,00 € | -14,36% | 200,00 € | 55,70% | 252,61% | 18.09.24 | 0,00 | 4,26% | 4,73 | 4,93 | |
HD2JZH | 110,00 € | -14,40% | 190,00 € | 47,86% | 249,94% | 17.07.24 | 0,00 | 3,27% | 6,10 | 6,30 | |
HD4CRE | 110,00 € | -14,40% | 200,00 € | 55,64% | 239,25% | 14.08.24 | 0,00 | 3,66% | 5,53 | 5,73 | |
HD4CR9 | 110,00 € | -14,40% | 200,00 € | 55,64% | 233,21% | 17.07.24 | 0,00 | 3,17% | 6,26 | 6,46 | |
HD2XDF | 100,00 € | -22,18% | 170,00 € | 32,30% | 232,49% | 14.08.24 | 0,00 | 3,58% | 5,60 | 5,80 | |
HD4ZY9 | 100,00 € | -22,15% | 180,00 € | 40,13% | 231,31% | 16.10.24 | 0,00 | 4,52% | 4,52 | 4,72 | |
HD2XDB | 90,00 € | -29,93% | 160,00 € | 24,56% | 219,44% | 14.08.24 | 0,00 | 3,45% | 5,74 | 5,94 | |
HD1SH7 | 110,00 € | -14,40% | 180,00 € | 40,08% | 211,47% | 19.06.24 | 0,00 | 2,74% | 7,29 | 7,49 | |
HD47ZW | 100,00 € | -22,18% | 180,00 € | 40,08% | 205,90% | 18.09.24 | 0,00 | 3,85% | 5,24 | 5,44 | |
HD4ZY5 | 90,00 € | -29,74% | 170,00 € | 32,71% | 201,88% | 16.10.24 | 0,00 | 4,17% | 4,86 | 5,06 | |
HD1SH8 | 110,00 € | -14,40% | 190,00 € | 47,86% | 200,37% | 19.06.24 | 0,00 | 2,70% | 7,39 | 7,59 |