Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 248 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8J61 | Call | 23,00 € | -8,20% | 6,11 | 0,01% | 64,94% | 21.06.24 | 6,11 | 0,10 | 6,98% | 0,38 | 0,41 | |
| DJ5J4F | Call | 24,00 € | -4,21% | 5,45 | 26,00% | 68,12% | 21.06.24 | 7,83 | 0,10 | 9,09% | 0,29 | 0,32 | |
| DW3SB7 | Put | 28,00 € | -11,75% | 5,45 | 0,01% | 52,56% | 21.06.24 | 5,45 | 0,10 | 6,82% | 0,43 | 0,46 | |
| DJ33SY | Put | 26,00 € | -3,77% | 5,43 | 24,32% | 65,26% | 21.06.24 | 8,35 | 0,10 | 10,71% | 0,27 | 0,30 | |
| DJ52MV | Call | 22,00 € | -12,19% | 5,11 | 0,01% | 58,59% | 21.06.24 | 5,11 | 0,10 | 12,00% | 0,43 | 0,49 | |
| DJ5J4H | Call | 27,00 € | 7,76% | 4,96 | 42,42% | 115,75% | 21.06.24 | 14,74 | 0,10 | 16,67% | 0,14 | 0,17 | |
| DJ2SA3 | Call | 29,00 € | 15,75% | 4,91 | 47,27% | 160,21% | 21.06.24 | 22,78 | 0,10 | 25,00% | 0,08 | 0,11 | |
| DJ5J4G | Call | 25,00 € | -0,22% | 4,61 | 38,11% | 90,35% | 21.06.24 | 8,64 | 0,10 | 10,00% | 0,26 | 0,29 | |
| DJ2SA2 | Call | 26,00 € | 3,77% | 4,53 | 43,05% | 106,22% | 21.06.24 | 10,44 | 0,10 | 11,54% | 0,21 | 0,24 | |
| DJ2CY3 | Call | 28,00 € | 11,75% | 4,40 | 50,64% | 147,51% | 21.06.24 | 14,74 | 0,10 | 16,67% | 0,14 | 0,17 | |
| DJ86A7 | Call | 21,00 € | -16,18% | 4,40 | 0,01% | 52,24% | 21.06.24 | 4,40 | 0,10 | 10,34% | 0,51 | 0,57 | |
| DJ33SX | Put | 25,00 € | 0,22% | 4,33 | 36,93% | 87,49% | 21.06.24 | 9,28 | 0,10 | 11,54% | 0,24 | 0,27 | |
| DJ0S1L | Call | 30,00 € | 19,74% | 4,33 | 55,53% | 195,14% | 21.06.24 | 20,88 | 0,10 | 23,08% | 0,09 | 0,12 | |
| DJ2CY4 | Call | 31,00 € | 23,73% | 4,30 | 57,17% | 220,55% | 21.06.24 | 25,06 | 0,10 | 27,27% | 0,07 | 0,10 | |
| DJ0WVZ | Call | 32,00 € | 27,72% | 4,19 | 59,42% | 248,17% | 21.06.24 | 28,80 | 0,10 | 32,97% | 0,057 | 0,087 | |
| DJ5NA2 | Put | 22,00 € | 12,19% | 4,18 | 48,68% | 135,12% | 21.06.24 | 20,88 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ5AVB | Call | 33,00 € | 31,71% | 4,06 | 61,96% | 277,07% | 21.06.24 | 32,12 | 0,10 | 37,04% | 0,048 | 0,078 | |
| DJ33SZ | Put | 30,00 € | -19,74% | 4,04 | 0,01% | 39,85% | 21.06.24 | 4,04 | 0,10 | 9,84% | 0,56 | 0,62 | |
| DJ3J54 | Call | 34,00 € | 35,70% | 4,03 | 53,32% | 296,76% | 21.06.24 | 62,64 | 0,10 | 77,50% | 0,009 | 0,04 | |
| DJ4P2S | Put | 24,00 € | 4,21% | 3,95 | 44,70% | 106,54% | 21.06.24 | 10,89 | 0,10 | 14,29% | 0,20 | 0,23 | |
| DJ84TD | Call | 20,00 € | -20,18% | 3,85 | 0,01% | 45,89% | 21.06.24 | 3,85 | 0,10 | 9,09% | 0,59 | 0,65 | |
| DJ586M | Put | 28,00 € | -11,75% | 3,85 | 11,49% | 33,64% | 20.09.24 | 4,11 | 0,10 | 5,00% | 0,58 | 0,61 | |
| DW3NRV | Call | 35,00 € | 39,69% | 3,81 | 66,22% | 335,82% | 21.06.24 | 39,77 | 0,10 | 46,15% | 0,033 | 0,063 | |
| DW3NRW | Call | 36,00 € | 43,68% | 3,67 | 68,82% | 366,31% | 21.06.24 | 42,47 | 0,10 | 50,00% | 0,029 | 0,059 | |
| DJ52MW | Call | 22,00 € | -12,19% | 3,66 | 14,55% | 35,67% | 20.09.24 | 3,91 | 0,10 | 4,62% | 0,61 | 0,64 | |
| DJ86A8 | Call | 21,00 € | -16,18% | 3,58 | 0,01% | 31,40% | 20.09.24 | 3,58 | 0,10 | 4,17% | 0,67 | 0,70 | |
| DJ8785 | Call | 19,00 € | -24,17% | 3,43 | 0,01% | 39,54% | 21.06.24 | 3,43 | 0,10 | 8,11% | 0,67 | 0,73 | |
| DJ6Q8R | Put | 30,00 € | -19,74% | 3,34 | 0,01% | 27,24% | 20.09.24 | 3,34 | 0,10 | 4,11% | 0,72 | 0,75 | |
| DW3SB6 | Put | 20,00 € | 20,18% | 3,22 | 66,53% | 195,46% | 21.06.24 | 22,78 | 0,10 | 30,00% | 0,08 | 0,11 | |
| DJ84TE | Call | 20,00 € | -20,18% | 3,21 | 0,01% | 29,27% | 20.09.24 | 3,21 | 0,10 | 7,59% | 0,72 | 0,78 | |
| DJ8J62 | Call | 23,00 € | -8,20% | 3,14 | 27,14% | 39,93% | 20.09.24 | 4,32 | 0,10 | 5,08% | 0,55 | 0,58 | |
| DJ33S0 | Put | 32,00 € | -27,72% | 3,13 | 0,01% | 33,50% | 21.06.24 | 3,13 | 0,10 | 7,89% | 0,74 | 0,80 | |
| DJ8784 | Call | 18,00 € | -28,16% | 3,02 | 0,01% | 39,54% | 21.06.24 | 3,02 | 0,10 | 10,59% | 0,74 | 0,83 | |
| DJ86A9 | Call | 21,00 € | -16,18% | 2,97 | 10,64% | 26,73% | 20.12.24 | 3,02 | 0,10 | 3,57% | 0,80 | 0,83 | |
| DJ8787 | Call | 19,00 € | -24,17% | 2,95 | 0,01% | 26,07% | 20.09.24 | 2,95 | 0,10 | 6,98% | 0,79 | 0,85 | |
| DJ5J4J | Call | 24,00 € | -4,21% | 2,95 | 33,51% | 45,26% | 20.09.24 | 4,73 | 0,10 | 5,56% | 0,50 | 0,53 | |
| DJ26TG | Call | 38,00 € | 51,67% | 2,88 | 56,21% | 151,89% | 20.09.24 | 19,27 | 0,10 | 21,43% | 0,10 | 0,13 | |
| DJ586H | Call | 34,00 € | 35,70% | 2,88 | 53,06% | 115,64% | 20.09.24 | 13,19 | 0,10 | 15,00% | 0,16 | 0,19 | |
| DJ33TA | Put | 30,00 € | -19,74% | 2,88 | 0,01% | 23,64% | 20.12.24 | 2,88 | 0,10 | 3,53% | 0,84 | 0,87 | |
| DJ52M0 | Call | 32,00 € | 27,72% | 2,88 | 50,83% | 98,58% | 20.09.24 | 10,89 | 0,10 | 12,50% | 0,20 | 0,23 | |
| DJ6Q8P | Call | 33,00 € | 31,71% | 2,87 | 52,11% | 107,11% | 20.09.24 | 11,93 | 0,10 | 13,64% | 0,18 | 0,21 | |
| DJ5J4K | Call | 25,00 € | -0,22% | 2,87 | 37,68% | 50,59% | 20.09.24 | 5,22 | 0,10 | 6,12% | 0,45 | 0,48 | |
| DJ586J | Call | 36,00 € | 43,68% | 2,87 | 55,18% | 133,76% | 20.09.24 | 15,66 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ52MX | Call | 26,00 € | 3,77% | 2,86 | 40,54% | 55,93% | 20.09.24 | 5,83 | 0,10 | 6,82% | 0,40 | 0,43 | |
| DJ6Q8Q | Call | 40,00 € | 59,65% | 2,86 | 57,67% | 171,08% | 20.09.24 | 22,78 | 0,10 | 25,00% | 0,08 | 0,11 | |
| DW3UFK | Put | 18,00 € | 28,16% | 2,85 | 77,04% | 248,81% | 21.06.24 | 32,12 | 0,10 | 38,96% | 0,048 | 0,078 | |
| DJ26TF | Call | 31,00 € | 23,73% | 2,84 | 50,14% | 91,11% | 20.09.24 | 9,64 | 0,10 | 11,11% | 0,23 | 0,26 | |
| DJ52MY | Call | 28,00 € | 11,75% | 2,84 | 45,19% | 68,72% | 20.09.24 | 7,16 | 0,10 | 8,33% | 0,32 | 0,35 | |
| DJ5J4L | Call | 27,00 € | 7,76% | 2,83 | 43,25% | 62,32% | 20.09.24 | 6,42 | 0,10 | 7,50% | 0,36 | 0,39 | |
| DJ52MZ | Call | 30,00 € | 19,74% | 2,82 | 48,99% | 83,65% | 20.09.24 | 8,64 | 0,10 | 10,00% | 0,26 | 0,29 |
