Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 236 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0G7R | Call | 24,00 € | -9,40% | 26,50 € | 0,04% | 389,41% | 21.06.24 | 1,00 | 2,52% | 1,59 | 1,63 | |
HC9Z0V | Call | 25,00 € | -6,37% | 27,00 € | 1,12% | 372,41% | 19.06.24 | 1,00 | 1,77% | 1,12 | 1,14 | |
HC9Z0X | Put | 30,00 € | 12,89% | 28,00 € | 5,36% | 306,01% | 19.06.24 | 1,00 | 1,49% | 1,31 | 1,33 | |
ME0K3P | Call | 23,00 € | -13,16% | 25,50 € | -3,72% | 302,17% | 21.06.24 | 1,00 | 2,29% | 1,75 | 1,79 | |
HD010D | Call | 22,00 € | -17,60% | 24,00 € | -10,11% | 246,13% | 19.06.24 | 1,00 | 1,33% | 1,50 | 1,52 | |
ME0QBB | Call | 22,00 € | -14,46% | 24,50 € | -4,74% | 208,39% | 21.06.24 | 1,00 | 0,00% | 1,74 | 1,84 | |
VU4038 | Call | 20,00 € | -24,36% | 25,00 € | -5,45% | 205,00% | 21.06.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
ME05W0 | Put | 30,00 € | 16,64% | 27,50 € | 6,92% | 183,46% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,90 | |
ME15HB | Call | 24,00 € | -9,60% | 26,50 € | -0,19% | 173,28% | 20.09.24 | 1,00 | 2,67% | 1,46 | 1,50 | |
HD4N21 | Put | 33,00 € | 24,18% | 30,00 € | 12,89% | 162,91% | 19.06.24 | 1,00 | 0,84% | 2,31 | 2,33 | |
ME8QCX | Call | 23,50 € | -11,80% | 26,00 € | -2,42% | 159,44% | 20.09.24 | 1,00 | 2,61% | 1,51 | 1,55 | |
HD010F | Call | 22,00 € | -17,25% | 24,00 € | -9,72% | 150,41% | 18.09.24 | 1,00 | 1,56% | 1,26 | 1,28 | |
ME15HA | Call | 23,00 € | -13,37% | 25,50 € | -3,95% | 149,01% | 20.09.24 | 1,00 | 2,53% | 1,55 | 1,59 | |
HD0UQX | Put | 35,00 € | 30,82% | 30,00 € | 12,13% | 146,08% | 19.06.24 | 1,00 | 0,49% | 3,96 | 3,98 | |
HC9Z11 | Put | 30,00 € | 12,91% | 28,00 € | 5,38% | 137,97% | 18.09.24 | 1,00 | 1,59% | 1,24 | 1,26 | |
ME8H1T | Call | 22,50 € | -15,56% | 25,00 € | -6,17% | 136,70% | 20.09.24 | 1,00 | 2,47% | 1,60 | 1,64 | |
HD0B64 | Call | 20,00 € | -24,76% | 22,00 € | -17,23% | 136,30% | 19.06.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
VU1SG7 | Put | 35,00 € | 31,70% | 30,00 € | 12,89% | 127,81% | 21.06.24 | 1,00 | 0,24% | 4,06 | 4,07 | |
ME1AUV | Call | 22,00 € | -17,14% | 24,50 € | -7,72% | 127,40% | 20.09.24 | 1,00 | 2,40% | 1,64 | 1,68 | |
HC9Z0Y | Call | 25,00 € | -5,91% | 27,00 € | 1,62% | 124,15% | 18.09.24 | 1,00 | 1,85% | 1,07 | 1,09 | |
ME8H1Q | Call | 21,50 € | -18,68% | 24,00 € | -9,23% | 120,70% | 20.09.24 | 1,00 | 2,34% | 1,69 | 1,73 | |
ME3VEN | Put | 30,00 € | 12,99% | 27,50 € | 3,58% | 112,15% | 20.09.24 | 1,00 | 2,35% | 1,64 | 1,68 | |
ME1FG2 | Call | 21,00 € | -20,48% | 23,50 € | -11,02% | 110,07% | 20.09.24 | 1,00 | 2,26% | 1,74 | 1,78 | |
HD0B65 | Call | 20,00 € | -24,49% | 22,00 € | -16,93% | 107,44% | 18.09.24 | 1,00 | 1,41% | 1,41 | 1,43 | |
HD010H | Call | 22,00 € | -17,18% | 24,00 € | -9,66% | 106,42% | 18.12.24 | 1,00 | -0,85% | 1,19 | 1,18 | |
ME8H1P | Call | 20,50 € | -22,79% | 23,00 € | -13,37% | 100,03% | 20.09.24 | 1,00 | 2,21% | 1,78 | 1,82 | |
HD4N22 | Put | 35,00 € | 31,70% | 32,00 € | 20,41% | 99,44% | 19.06.24 | 1,00 | 0,77% | 2,56 | 2,58 | |
HD4N24 | Put | 33,00 € | 24,27% | 30,00 € | 12,97% | 99,11% | 18.09.24 | 1,00 | 0,95% | 2,09 | 2,11 | |
HD0B66 | Call | 20,00 € | -24,90% | 22,00 € | -17,39% | 97,91% | 18.12.24 | 1,00 | -4,92% | 1,28 | 1,22 | |
ME5126 | Call | 24,00 € | -9,23% | 26,50 € | 0,23% | 97,70% | 20.12.24 | 1,00 | 2,67% | 1,48 | 1,52 | |
ME8QCY | Call | 23,50 € | -11,80% | 26,00 € | -2,42% | 95,49% | 20.12.24 | 1,00 | 2,60% | 1,51 | 1,55 | |
HD0UR0 | Put | 35,00 € | 31,65% | 30,00 € | 12,85% | 94,61% | 18.09.24 | 1,00 | 0,56% | 3,51 | 3,53 | |
ME29E5 | Call | 20,00 € | -24,43% | 22,50 € | -14,98% | 92,40% | 20.09.24 | 1,00 | 2,16% | 1,83 | 1,87 | |
VU4Y71 | Call | 20,00 € | -25,25% | 30,00 € | 12,13% | 89,33% | 21.06.24 | 1,00 | 0,33% | 6,21 | 6,23 | |
VU1SRB | Put | 40,00 € | 50,52% | 30,00 € | 12,89% | 89,22% | 21.06.24 | 1,00 | 0,11% | 8,60 | 8,61 | |
HC9Z12 | Call | 25,00 € | -6,12% | 27,00 € | 1,39% | 89,21% | 18.12.24 | 1,00 | 1,96% | 1,01 | 1,03 | |
HC9Z15 | Put | 30,00 € | 12,85% | 28,00 € | 5,32% | 88,02% | 18.12.24 | 1,00 | 1,61% | 1,23 | 1,25 | |
ME5CTT | Call | 23,00 € | -13,27% | 25,50 € | -3,85% | 87,70% | 20.12.24 | 1,00 | 2,50% | 1,57 | 1,61 | |
ME8H1S | Call | 22,50 € | -15,09% | 25,00 € | -5,66% | 86,20% | 20.12.24 | 1,00 | 2,50% | 1,58 | 1,62 | |
ME8H1M | Call | 19,50 € | -26,55% | 22,00 € | -17,14% | 85,09% | 20.09.24 | 1,00 | 2,12% | 1,87 | 1,91 | |
ME5FD5 | Call | 22,00 € | -17,43% | 24,50 € | -8,05% | 80,39% | 20.12.24 | 1,00 | 2,44% | 1,61 | 1,65 | |
VU1SGK | Put | 30,00 € | 12,89% | 25,00 € | -5,93% | 78,95% | 21.06.24 | 1,00 | 0,34% | 2,87 | 2,88 | |
ME2BK4 | Call | 19,00 € | -28,14% | 21,50 € | -18,68% | 78,09% | 20.09.24 | 1,00 | 2,06% | 1,91 | 1,95 | |
ME570X | Put | 30,00 € | 13,46% | 27,50 € | 4,01% | 76,22% | 20.12.24 | 1,00 | 2,44% | 1,58 | 1,62 | |
ME8H1R | Call | 21,50 € | -19,02% | 24,00 € | -9,60% | 76,22% | 20.12.24 | 1,00 | 2,38% | 1,64 | 1,68 | |
HD4N25 | Put | 35,00 € | 31,65% | 32,00 € | 20,37% | 74,88% | 18.09.24 | 1,00 | 0,88% | 2,23 | 2,25 | |
ME5Y0S | Call | 21,00 € | -20,57% | 23,50 € | -11,12% | 73,52% | 20.12.24 | 1,00 | 2,35% | 1,68 | 1,72 | |
ME8H1J | Call | 18,50 € | -30,03% | 21,00 € | -20,57% | 71,38% | 20.09.24 | 1,00 | 2,03% | 1,95 | 1,99 | |
HD4N27 | Put | 33,00 € | 24,13% | 30,00 € | 12,85% | 69,88% | 18.12.24 | 1,00 | 0,99% | 2,00 | 2,02 | |
ME8H1N | Call | 20,50 € | -22,60% | 23,00 € | -13,16% | 68,30% | 20.12.24 | 1,00 | 2,31% | 1,71 | 1,75 |