Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW1Q9A | Call | 5,40 € | -2,39% | 13,92 | 7,73% | 24,32% | 21.06.24 | 17,29 | 1,00 | 12,50% | 0,28 | 0,32 | |
SW1Q89 | Call | 5,20 € | -6,01% | 12,03 | 0,01% | 16,54% | 21.06.24 | 12,03 | 1,00 | 10,87% | 0,41 | 0,46 | |
SV7WGV | Call | 5,50 € | -0,59% | 11,44 | 13,18% | 30,81% | 21.06.24 | 20,49 | 1,00 | 14,81% | 0,23 | 0,27 | |
SW1Q9B | Call | 5,60 € | 1,22% | 10,50 | 16,77% | 38,59% | 21.06.24 | 24,05 | 1,00 | 13,04% | 0,20 | 0,23 | |
SW1Q9C | Call | 5,80 € | 4,84% | 9,19 | 22,17% | 58,05% | 21.06.24 | 30,74 | 1,00 | 16,67% | 0,15 | 0,18 | |
SV7WGU | Call | 5,00 € | -9,62% | 8,92 | 0,01% | 11,35% | 21.06.24 | 8,92 | 1,00 | 9,68% | 0,56 | 0,62 | |
SW1Q9D | Call | 6,20 € | 12,07% | 7,97 | 30,49% | 102,15% | 21.06.24 | 46,10 | 1,00 | 16,67% | 0,10 | 0,12 | |
SW1Q9E | Call | 6,40 € | 15,68% | 7,67 | 33,91% | 125,50% | 21.06.24 | 55,33 | 1,00 | 15,00% | 0,085 | 0,10 | |
SW1Q88 | Call | 4,80 € | -13,24% | 6,92 | 0,01% | 8,76% | 21.06.24 | 6,92 | 1,00 | 8,75% | 0,73 | 0,80 | |
SW2Z68 | Call | 5,20 € | -6,01% | 6,89 | 8,08% | 18,05% | 20.09.24 | 7,68 | 1,00 | 6,94% | 0,67 | 0,72 | |
SW1Q9F | Call | 6,60 € | 19,30% | 6,88 | 38,53% | 151,44% | 21.06.24 | 55,33 | 1,00 | 17,00% | 0,083 | 0,10 | |
SV9QJM | Call | 6,50 € | 17,49% | 6,86 | 36,99% | 139,77% | 21.06.24 | 50,30 | 1,00 | 20,91% | 0,087 | 0,11 | |
SW2Z67 | Call | 5,00 € | -9,62% | 6,67 | 0,01% | 13,86% | 20.09.24 | 6,67 | 1,00 | 6,02% | 0,78 | 0,83 | |
SU70A2 | Call | 6,50 € | 17,49% | 6,01 | 25,34% | 52,53% | 20.09.24 | 34,58 | 1,00 | 12,50% | 0,14 | 0,16 | |
SV9QJN | Call | 7,00 € | 26,53% | 5,99 | 45,60% | 202,03% | 21.06.24 | 61,47 | 1,00 | 22,22% | 0,07 | 0,09 | |
SW2Z69 | Call | 5,40 € | -2,39% | 5,69 | 15,99% | 21,78% | 20.09.24 | 9,22 | 1,00 | 6,67% | 0,56 | 0,60 | |
SW2Z66 | Call | 4,80 € | -13,24% | 5,59 | 0,01% | 12,00% | 20.09.24 | 5,59 | 1,00 | 5,05% | 0,94 | 0,99 | |
SU70A0 | Call | 5,50 € | -0,59% | 5,58 | 17,75% | 23,64% | 20.09.24 | 10,25 | 1,00 | 7,41% | 0,50 | 0,54 | |
SW2BF9 | Call | 4,60 € | -16,85% | 5,42 | 0,01% | 11,35% | 21.06.24 | 5,42 | 1,00 | 13,73% | 0,88 | 1,02 | |
SW2Z7B | Call | 5,80 € | 4,84% | 5,42 | 21,90% | 31,10% | 20.09.24 | 13,83 | 1,00 | 7,50% | 0,37 | 0,40 | |
SW2Z7D | Call | 5,00 € | -9,62% | 5,37 | 0,01% | 13,89% | 20.12.24 | 5,37 | 1,00 | 4,85% | 0,98 | 1,03 | |
SU7XFE | Call | 7,50 € | 35,56% | 5,33 | 53,20% | 265,46% | 21.06.24 | 70,03 | 1,00 | 25,32% | 0,059 | 0,079 | |
SU70A1 | Call | 6,00 € | 8,45% | 5,26 | 24,30% | 37,62% | 20.09.24 | 16,27 | 1,00 | 8,82% | 0,31 | 0,34 | |
SU70A3 | Call | 7,00 € | 26,53% | 5,11 | 31,79% | 75,36% | 20.09.24 | 36,88 | 1,00 | 13,33% | 0,13 | 0,15 | |
SU70A4 | Call | 7,50 € | 35,56% | 4,99 | 34,97% | 96,79% | 20.09.24 | 50,30 | 1,00 | 14,55% | 0,094 | 0,11 | |
SW2Z65 | Call | 4,60 € | -16,85% | 4,81 | 0,01% | 10,13% | 20.09.24 | 4,81 | 1,00 | 5,22% | 1,09 | 1,15 | |
SU10HK | Call | 4,80 € | -13,24% | 4,77 | 0,01% | 11,93% | 20.12.24 | 4,77 | 1,00 | 4,31% | 1,11 | 1,16 | |
SW2BF8 | Call | 4,40 € | -20,47% | 4,53 | 0,01% | 11,35% | 21.06.24 | 4,53 | 1,00 | 11,48% | 1,08 | 1,22 | |
SW2Z7F | Call | 6,00 € | 8,45% | 4,41 | 22,15% | 25,61% | 20.12.24 | 12,29 | 1,00 | 6,67% | 0,42 | 0,45 | |
SU10HL | Call | 5,20 € | -6,01% | 4,37 | 14,22% | 16,40% | 20.12.24 | 6,01 | 1,00 | 5,43% | 0,87 | 0,92 | |
SU10HJ | Call | 4,60 € | -16,85% | 4,26 | 0,01% | 10,26% | 20.12.24 | 4,26 | 1,00 | 3,85% | 1,25 | 1,30 | |
SW2Z64 | Call | 4,40 € | -20,47% | 4,26 | 0,01% | 7,80% | 20.09.24 | 4,26 | 1,00 | 4,62% | 1,24 | 1,30 | |
SU9XJC | Call | 7,00 € | 26,53% | 4,24 | 28,72% | 47,66% | 20.12.24 | 23,05 | 1,00 | 8,33% | 0,22 | 0,24 | |
SU10HM | Call | 5,40 € | -2,39% | 4,12 | 18,16% | 18,63% | 20.12.24 | 6,92 | 1,00 | 5,00% | 0,76 | 0,80 | |
SW2Z7E | Call | 5,50 € | -0,59% | 4,04 | 19,66% | 20,03% | 20.12.24 | 7,38 | 1,00 | 5,33% | 0,71 | 0,75 | |
SW2Z7C | Call | 4,50 € | -18,66% | 4,04 | 0,01% | 9,42% | 20.12.24 | 4,04 | 1,00 | 4,38% | 1,31 | 1,37 | |
SU13PF | Call | 5,60 € | 1,22% | 4,00 | 20,85% | 21,42% | 20.12.24 | 7,90 | 1,00 | 5,71% | 0,66 | 0,70 | |
SW2BF7 | Call | 4,20 € | -24,08% | 3,90 | 0,01% | 11,35% | 21.06.24 | 3,90 | 1,00 | 9,86% | 1,28 | 1,42 | |
SU10HH | Call | 4,40 € | -20,47% | 3,84 | 0,01% | 8,58% | 20.12.24 | 3,84 | 1,00 | 4,17% | 1,38 | 1,44 | |
SW2Z63 | Call | 4,20 € | -24,08% | 3,76 | 0,01% | 6,41% | 20.09.24 | 3,76 | 1,00 | 4,08% | 1,41 | 1,47 | |
SU9XJD | Call | 6,00 € | 9,29% | 3,51 | 23,92% | 23,03% | 21.03.25 | 9,00 | 1,00 | 0,00% | 0,59 | 0,61 | |
SU10HG | Call | 4,20 € | -24,08% | 3,48 | 0,01% | 7,19% | 20.12.24 | 3,48 | 1,00 | 3,77% | 1,53 | 1,59 | |
SW2KV5 | Call | 4,00 € | -27,70% | 3,42 | 0,01% | 11,35% | 21.06.24 | 3,42 | 1,00 | 8,64% | 1,48 | 1,62 | |
SW7HXN | Call | 8,00 € | 44,60% | 3,40 | 33,19% | 55,45% | 21.03.25 | 22,13 | 1,00 | 8,00% | 0,23 | 0,25 | |
SW26EL | Call | 4,00 € | -27,70% | 3,35 | 0,01% | 5,47% | 20.09.24 | 3,35 | 1,00 | 4,85% | 1,57 | 1,65 | |
SW26EM | Call | 4,00 € | -27,70% | 3,18 | 0,01% | 5,79% | 20.12.24 | 3,18 | 1,00 | 3,45% | 1,68 | 1,74 | |
SU1NQ6 | Call | 3,80 € | -31,31% | 3,04 | 0,01% | 11,35% | 21.06.24 | 3,04 | 1,00 | 7,69% | 1,68 | 1,82 | |
SU1N4B | Call | 3,80 € | -31,31% | 3,02 | 0,01% | 4,54% | 20.09.24 | 3,02 | 1,00 | 5,46% | 1,73 | 1,83 | |
SV9QJL | Call | 6,00 € | 8,45% | 8,69 | 26,39% | 78,80% | 21.06.24 | 39,52 | 1,00 | 14,29% | 0,12 | 0,14 | |
SW2Z7A | Call | 5,60 € | 1,22% | 5,48 | 19,34% | 25,97% | 20.09.24 | 11,29 | 1,00 | 8,16% | 0,45 | 0,49 |