Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 314 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6SDB | Call | 60,00 $ | -2,00% | 33,14 | 0,01% | 46,67% | 17.05.24 | 33,14 | 0,10 | 0,00% | 0,13 | 0,17 |
JPM | JK82A9 | Call | 60,00 $ | -2,28% | 22,58 | 0,01% | 71,58% | 24.05.24 | 22,58 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK1276 | Put | 60,00 $ | 1,99% | 21,68 | 17,61% | 136,70% | 17.05.24 | 100,60 | 0,10 | 0,00% | 0,016 | 0,056 |
JPM | JK0YAM | Put | 65,00 $ | -6,17% | 16,57 | 0,01% | -6,31% | 17.05.24 | 16,57 | 0,10 | 0,00% | 0,35 | 0,34 |
JPM | JK82AC | Put | 60,00 $ | 2,42% | 15,01 | 27,00% | 145,29% | 24.05.24 | 51,40 | 0,10 | 20,00% | 0,088 | 0,11 |
JPM | JK72NJ | Call | 60,00 $ | -2,28% | 13,44 | 14,95% | 68,96% | 31.05.24 | 17,64 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JK8FY4 | Call | 65,00 $ | 5,72% | 13,08 | 33,97% | 236,06% | 24.05.24 | 72,49 | 0,10 | 38,96% | 0,048 | 0,078 |
JPM | JK8S6R | Put | 60,00 $ | 2,28% | 10,83 | 28,46% | 111,17% | 31.05.24 | 31,36 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JS74CG | Put | 65,00 $ | -5,87% | 10,65 | 0,01% | 33,08% | 21.06.24 | 10,65 | 0,10 | 3,77% | 0,51 | 0,53 |
JPM | JK72N7 | Call | 65,00 $ | 5,71% | 10,08 | 34,99% | 166,44% | 31.05.24 | 40,39 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JK8XDX | Call | 60,00 $ | -2,28% | 9,88 | 19,71% | 67,81% | 07.06.24 | 14,47 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JB59VA | Put | 65,00 $ | -5,87% | 8,82 | 0,01% | 29,90% | 19.07.24 | 8,82 | 0,10 | 3,12% | 0,62 | 0,64 |
JPM | JK2PJC | Call | 65,00 $ | 6,17% | 8,77 | 38,90% | 363,68% | 17.05.24 | 56,34 | 0,10 | 0,00% | 0,002 | 0,10 |
JPM | JK8XDY | Put | 60,00 $ | 2,28% | 8,65 | 29,62% | 95,61% | 07.06.24 | 23,52 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK7UMY | Call | 60,00 $ | -2,28% | 8,64 | 18,77% | 50,12% | 21.06.24 | 13,13 | 0,10 | 4,65% | 0,41 | 0,43 |
JPM | JK8XDZ | Call | 65,00 $ | 5,87% | 8,53 | 35,81% | 135,15% | 07.06.24 | 29,71 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK0YAJ | Put | 70,00 $ | -14,34% | 8,16 | 0,01% | -95,72% | 17.05.24 | 8,16 | 0,10 | 0,00% | 0,81 | 0,69 |
JPM | JK72NB | Put | 55,00 $ | 10,42% | 8,07 | 41,26% | 238,57% | 31.05.24 | 76,27 | 0,10 | 53,33% | 0,034 | 0,074 |
JPM | JK72NF | Call | 70,00 $ | 13,84% | 7,97 | 45,75% | 309,48% | 31.05.24 | 72,49 | 0,10 | 51,95% | 0,038 | 0,078 |
JPM | JS6227 | Put | 60,00 $ | 2,28% | 7,86 | 25,90% | 66,28% | 21.06.24 | 20,90 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK8XE0 | Call | 70,00 $ | 14,01% | 7,79 | 43,73% | 231,03% | 07.06.24 | 56,44 | 0,10 | 28,00% | 0,072 | 0,10 |
JPM | JS2M5F | Call | 65,00 $ | 5,71% | 7,68 | 31,40% | 91,76% | 21.06.24 | 24,58 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK8XDW | Put | 55,00 $ | 10,55% | 7,64 | 40,44% | 180,12% | 07.06.24 | 57,12 | 0,10 | 30,00% | 0,069 | 0,099 |
JPM | JK0YAP | Put | 55,00 $ | 10,16% | 7,63 | 50,14% | 506,28% | 17.05.24 | 110,46 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK2E0H | Call | 70,00 $ | 14,34% | 7,15 | 57,76% | 696,68% | 17.05.24 | 112,67 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JS2M5G | Call | 70,00 $ | 13,85% | 7,14 | 38,17% | 151,57% | 21.06.24 | 43,50 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JS6ZSL | Put | 55,00 $ | 10,55% | 6,79 | 35,92% | 120,60% | 21.06.24 | 43,50 | 0,10 | 25,38% | 0,097 | 0,13 |
JPM | JK767C | Put | 55,00 $ | 10,42% | 6,69 | 49,50% | 392,74% | 24.05.24 | 72,36 | 0,10 | 89,74% | 0,008 | 0,078 |
JPM | JS74CL | Put | 70,00 $ | -13,84% | 6,28 | 0,01% | 19,47% | 21.06.24 | 6,28 | 0,10 | 3,33% | 0,87 | 0,90 |
JPM | JK6JX8 | Call | 60,00 $ | -2,42% | 6,19 | 21,44% | 41,84% | 19.07.24 | 9,92 | 0,10 | 3,51% | 0,55 | 0,57 |
JPM | JS2M5H | Call | 75,00 $ | 21,98% | 6,04 | 45,16% | 222,05% | 21.06.24 | 59,52 | 0,10 | 42,55% | 0,055 | 0,095 |
JPM | JB59VB | Put | 70,00 $ | -13,85% | 5,77 | 0,01% | 19,04% | 19.07.24 | 5,77 | 0,10 | 3,06% | 0,95 | 0,98 |
JPM | JB59V9 | Put | 60,00 $ | 2,41% | 5,69 | 26,61% | 50,86% | 19.07.24 | 14,50 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JK3KCC | Call | 65,00 $ | 5,71% | 5,62 | 31,85% | 66,94% | 19.07.24 | 15,28 | 0,10 | 5,56% | 0,35 | 0,37 |
JPM | JK3KCD | Call | 70,00 $ | 13,84% | 5,47 | 37,28% | 98,81% | 19.07.24 | 23,56 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK2CCP | Call | 75,00 $ | 22,51% | 5,46 | 79,88% | >999,99% | 17.05.24 | 112,67 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JB59V8 | Put | 55,00 $ | 10,55% | 5,43 | 34,26% | 77,92% | 19.07.24 | 26,93 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JS2M5C | Put | 50,00 $ | 18,57% | 5,37 | 44,51% | 186,20% | 21.06.24 | 78,39 | 0,10 | 54,79% | 0,032 | 0,072 |
JPM | JK3KCE | Call | 75,00 $ | 21,98% | 5,35 | 41,46% | 135,54% | 19.07.24 | 35,34 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JK0YAH | Put | 75,00 $ | -22,51% | 5,03 | 0,01% | -120,17% | 17.05.24 | 5,03 | 0,10 | 0,00% | 1,27 | 1,12 |
JPM | JS2M5J | Call | 80,00 $ | 30,30% | 4,93 | 52,32% | 297,95% | 21.06.24 | 68,83 | 0,10 | 60,98% | 0,032 | 0,082 |
JPM | JK0U87 | Put | 50,00 $ | 18,33% | 4,89 | 83,92% | 880,75% | 17.05.24 | 108,34 | 0,10 | 0,00% | 0,002 | 0,052 |
JPM | JK3KCF | Call | 80,00 $ | 30,30% | 4,87 | 45,49% | 177,11% | 19.07.24 | 47,03 | 0,10 | 33,33% | 0,08 | 0,12 |
JPM | JB81AG | Put | 50,00 $ | 18,57% | 4,87 | 40,93% | 113,03% | 19.07.24 | 47,03 | 0,10 | 25,83% | 0,089 | 0,12 |
JPM | JK9GYM | Call | 55,00 $ | -10,42% | 4,87 | 0,01% | 28,52% | 20.09.24 | 4,87 | 0,10 | 2,59% | 1,14 | 1,17 |
JPM | JB9J5L | Call | 85,00 $ | 38,44% | 4,57 | 48,90% | 218,79% | 19.07.24 | 62,02 | 0,10 | 43,96% | 0,051 | 0,091 |
JPM | JB7KXG | Put | 70,00 $ | -13,85% | 4,56 | 0,01% | 22,75% | 20.09.24 | 4,56 | 0,10 | 2,42% | 1,21 | 1,24 |
JPM | JK2CCQ | Call | 80,00 $ | 30,67% | 4,55 | 99,45% | >999,99% | 17.05.24 | 112,67 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JS2M5K | Call | 85,00 $ | 38,24% | 4,33 | 58,38% | 370,68% | 21.06.24 | 79,64 | 0,10 | 70,42% | 0,021 | 0,071 |
JPM | JL6F8U | Put | 75,00 $ | -21,98% | 4,28 | 0,01% | 12,80% | 21.06.24 | 4,28 | 0,10 | 3,03% | 1,28 | 1,32 |