Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9ZHN | Call | 11,00 € | 82,97% | 2,64 | 63,56% | 222,85% | 20.09.24 | 28,63 | 1,00 | 31,82% | 0,14 | 0,21 | |
| SU62EP | Call | 12,00 € | 100,00% | 2,53 | 66,53% | 265,05% | 20.09.24 | 35,29 | 1,00 | 41,18% | 0,10 | 0,17 | |
| SU9ZHM | Call | 11,00 € | 83,06% | 2,46 | 79,30% | 604,55% | 21.06.24 | 84,63 | 1,00 | 98,59% | 0,001 | 0,071 | |
| SU9ZHP | Call | 11,00 € | 83,27% | 2,33 | 57,31% | 137,86% | 20.12.24 | 16,67 | 1,00 | 18,92% | 0,29 | 0,36 | |
| SU74XY | Call | 12,00 € | 99,93% | 2,29 | 59,63% | 162,05% | 20.12.24 | 20,01 | 1,00 | 23,33% | 0,23 | 0,30 | |
| SU62EN | Call | 12,00 € | 99,93% | 2,26 | 88,49% | 725,66% | 21.06.24 | 84,54 | 1,00 | 98,59% | 0,001 | 0,071 | |
| SU9H0B | Call | 13,00 € | 116,81% | 2,14 | 71,28% | 308,81% | 20.09.24 | 33,31 | 1,00 | 59,44% | 0,073 | 0,18 | |
| SU9HZ9 | Call | 13,00 € | 116,34% | 2,12 | 96,11% | 843,17% | 21.06.24 | 87,09 | 1,00 | 98,55% | 0,001 | 0,069 | |
| SU9LN7 | Call | 12,00 € | 99,93% | 2,10 | 55,99% | 120,70% | 21.03.25 | 14,29 | 1,00 | 15,56% | 0,35 | 0,42 | |
| SU9ZHQ | Call | 11,00 € | 82,97% | 2,08 | 54,71% | 103,42% | 21.03.25 | 11,56 | 1,00 | 12,50% | 0,45 | 0,52 | |
| SU9LN5 | Call | 13,00 € | 116,59% | 2,07 | 62,59% | 187,52% | 20.12.24 | 20,70 | 1,00 | 37,93% | 0,18 | 0,29 | |
| SU2QQM | Call | 14,00 € | 132,98% | 1,98 | 103,33% | 962,60% | 21.06.24 | 87,09 | 1,00 | 98,55% | 0,001 | 0,069 | |
| SU9LPC | Call | 12,00 € | 99,93% | 1,88 | 55,08% | 96,84% | 20.06.25 | 10,00 | 1,00 | 10,94% | 0,53 | 0,60 | |
| SU9ZHR | Call | 11,00 € | 82,69% | 1,86 | 53,77% | 83,38% | 20.06.25 | 8,36 | 1,00 | 9,21% | 0,65 | 0,72 | |
| SU2QQP | Call | 14,00 € | 132,95% | 1,84 | 76,11% | 351,24% | 20.09.24 | 30,05 | 1,00 | 73,50% | 0,053 | 0,20 | |
| SU9LN8 | Call | 13,00 € | 116,23% | 1,81 | 59,25% | 139,65% | 21.03.25 | 13,36 | 1,00 | 37,78% | 0,28 | 0,45 | |
| SU9LPJ | Call | 12,00 € | 99,93% | 1,72 | 54,34% | 81,57% | 19.09.25 | 7,69 | 1,00 | 8,54% | 0,71 | 0,78 | |
| SU9ZHS | Call | 11,00 € | 83,27% | 1,70 | 52,98% | 70,98% | 19.09.25 | 6,67 | 1,00 | 7,29% | 0,83 | 0,90 | |
| SU9LPD | Call | 13,00 € | 116,41% | 1,62 | 58,14% | 112,08% | 20.06.25 | 9,24 | 1,00 | 33,85% | 0,43 | 0,65 | |
| SU9LPQ | Call | 12,00 € | 99,77% | 1,60 | 53,37% | 70,27% | 19.12.25 | 6,32 | 1,00 | 7,00% | 0,88 | 0,95 | |
| SU9ZHT | Call | 11,00 € | 83,46% | 1,57 | 52,40% | 61,79% | 19.12.25 | 5,50 | 1,00 | 6,09% | 1,02 | 1,09 | |
| SU9LN9 | Call | 14,00 € | 132,87% | 1,55 | 62,78% | 159,37% | 21.03.25 | 12,02 | 1,00 | 56,00% | 0,22 | 0,50 | |
| SU9LPK | Call | 13,00 € | 116,59% | 1,51 | 57,22% | 94,20% | 19.09.25 | 7,23 | 1,00 | 27,71% | 0,60 | 0,83 | |
| SU6PP2 | Put | 10,00 € | -66,50% | 1,48 | 0,01% | 6,69% | 21.06.24 | 1,48 | 1,00 | 1,79% | 3,98 | 4,05 | |
| SU6PP3 | Put | 10,00 € | -66,47% | 1,45 | 0,01% | 6,31% | 20.09.24 | 1,45 | 1,00 | 1,72% | 4,07 | 4,14 | |
| SU9LPR | Call | 13,00 € | 116,41% | 1,40 | 56,33% | 81,20% | 19.12.25 | 5,83 | 1,00 | 26,21% | 0,76 | 1,03 | |
| SU23K5 | Put | 10,00 € | -66,78% | 1,40 | 0,01% | 7,11% | 20.12.24 | 1,40 | 1,00 | 1,67% | 4,21 | 4,28 | |
| SU74X0 | Put | 10,00 € | -66,78% | 1,36 | 0,01% | 7,83% | 21.03.25 | 1,36 | 1,00 | 1,61% | 4,35 | 4,42 | |
| SU9LPH | Put | 10,00 € | -66,50% | 1,31 | 0,01% | 8,45% | 20.06.25 | 1,31 | 1,00 | 1,56% | 4,50 | 4,57 | |
| SU9LPP | Put | 10,00 € | -66,47% | 1,28 | 0,01% | 8,62% | 19.09.25 | 1,28 | 1,00 | 1,51% | 4,64 | 4,71 | |
| SU9LPV | Put | 10,00 € | -66,47% | 1,24 | 0,01% | 8,57% | 19.12.25 | 1,24 | 1,00 | 1,47% | 4,77 | 4,84 | |
| SQ785E | Call | 24,00 € | 299,40% | 1,20 | 187,59% | >999,99% | 21.06.24 | 23,11 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SQ785D | Call | 23,00 € | 282,76% | 1,19 | 182,55% | >999,99% | 21.06.24 | 23,11 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SQ8G1H | Call | 22,00 € | 266,12% | 1,16 | 180,62% | >999,99% | 21.06.24 | 20,72 | 0,10 | 96,55% | 0,001 | 0,029 | |
| SV1XQP | Call | 19,00 € | 216,19% | 1,14 | 169,30% | >999,99% | 21.06.24 | 17,17 | 1,00 | 99,71% | 0,001 | 0,35 | |
| SU10L1 | Call | 20,50 € | 241,15% | 1,13 | 178,47% | >999,99% | 21.06.24 | 17,17 | 0,10 | 97,14% | 0,001 | 0,035 | |
| SV1SER | Call | 20,00 € | 232,67% | 1,12 | 177,48% | >999,99% | 21.06.24 | 16,25 | 0,10 | 97,30% | 0,001 | 0,037 | |
| SV1ZAZ | Call | 18,00 € | 199,55% | 1,10 | 169,85% | >999,99% | 21.06.24 | 13,97 | 1,00 | 99,77% | 0,001 | 0,43 | |
| SU13PX | Put | 16,00 € | -166,67% | 1,07 | 0,01% | -112,73% | 20.12.24 | 1,07 | 1,00 | -77,22% | 9,96 | 5,62 | |
| SV2JBV | Call | 17,00 € | 182,91% | 1,06 | 171,09% | >999,99% | 21.06.24 | 11,13 | 1,00 | 99,81% | 0,001 | 0,54 | |
| SU2QQN | Put | 12,00 € | -100,13% | 0,99 | 0,01% | 4,31% | 21.06.24 | 0,99 | 1,00 | 1,16% | 5,97 | 6,04 | |
| SU2QQQ | Put | 12,00 € | -100,13% | 0,99 | 0,01% | 2,41% | 20.09.24 | 0,99 | 1,00 | 1,16% | 5,99 | 6,06 | |
| SU2GS0 | Put | 12,00 € | -99,93% | 0,98 | 0,01% | 2,88% | 20.12.24 | 0,98 | 1,00 | 1,15% | 6,04 | 6,11 | |
| SU74X1 | Put | 12,00 € | -100,00% | 0,97 | 0,01% | 3,20% | 21.03.25 | 0,97 | 1,00 | 1,13% | 6,10 | 6,17 | |
| SQ8JDM | Call | 21,00 € | 249,48% | 0,96 | 118,99% | 668,32% | 20.09.24 | 10,18 | 0,10 | 98,31% | 0,001 | 0,059 | |
| SV2JBX | Call | 17,00 € | 183,00% | 0,94 | 112,44% | 506,87% | 20.09.24 | 7,33 | 1,00 | 99,76% | 0,002 | 0,82 | |
| SV1ZA0 | Call | 18,00 € | 199,40% | 0,93 | 116,74% | 549,10% | 20.09.24 | 7,33 | 1,00 | 98,66% | 0,011 | 0,82 | |
| SQ72W3 | Call | 28,00 € | 365,97% | 0,88 | 136,63% | 967,72% | 20.09.24 | 10,54 | 0,10 | 98,25% | 0,001 | 0,057 | |
| SV2JBW | Call | 16,00 € | 166,67% | 0,88 | 118,35% | 478,98% | 20.09.24 | 5,22 | 1,00 | 97,65% | 0,027 | 1,15 | |
| SQ785J | Call | 24,00 € | 299,40% | 0,86 | 103,34% | 481,38% | 20.12.24 | 8,12 | 0,10 | 98,65% | 0,001 | 0,074 |
