Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 398 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4N4B | Put | 6,75 € | 8,50% | 6,25 € | 0,47% | 342,81% | 19.06.24 | 1,00 | 9,38% | 0,30 | 0,33 | |
| HD4N4C | Put | 7,00 € | 13,20% | 6,50 € | 5,11% | 233,81% | 19.06.24 | 1,00 | 7,89% | 0,34 | 0,37 | |
| HD4M4B | Call | 5,50 € | -11,06% | 6,00 € | -2,98% | 210,14% | 19.06.24 | 1,00 | 8,11% | 0,35 | 0,38 | |
| HD4M4C | Call | 5,75 € | -7,02% | 6,25 € | 1,07% | 183,98% | 19.06.24 | 1,00 | 9,09% | 0,31 | 0,34 | |
| HD4N4D | Put | 7,25 € | 16,54% | 6,75 € | 8,50% | 146,08% | 19.06.24 | 1,00 | 7,50% | 0,38 | 0,41 | |
| HD4N4F | Put | 6,75 € | 9,15% | 6,25 € | 1,07% | 141,01% | 18.09.24 | 1,00 | 9,38% | 0,29 | 0,32 | |
| HD4M4K | Call | 5,50 € | -11,06% | 6,00 € | -2,98% | 129,14% | 18.09.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
| HD4N4G | Put | 7,00 € | 13,20% | 6,50 € | 5,11% | 129,14% | 18.09.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
| HD4N4H | Put | 7,25 € | 17,24% | 6,75 € | 9,15% | 107,44% | 18.09.24 | 1,00 | 8,57% | 0,32 | 0,35 | |
| HD4M4L | Call | 5,75 € | -7,02% | 6,25 € | 1,07% | 100,27% | 18.09.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
| HD4M4T | Call | 5,50 € | -11,59% | 6,00 € | -3,55% | 93,86% | 18.12.24 | 1,00 | 9,38% | 0,28 | 0,31 | |
| HD4N4E | Put | 7,50 € | 21,28% | 7,00 € | 13,20% | 90,74% | 19.06.24 | 1,00 | 6,82% | 0,41 | 0,44 | |
| HD4N4J | Put | 7,50 € | 21,28% | 7,00 € | 13,20% | 88,08% | 18.09.24 | 1,00 | 8,11% | 0,34 | 0,37 | |
| HD4N4K | Put | 6,75 € | 9,15% | 6,25 € | 1,07% | 86,14% | 18.12.24 | 1,00 | 9,38% | 0,29 | 0,32 | |
| HD4N4L | Put | 7,00 € | 13,20% | 6,50 € | 5,11% | 78,89% | 18.12.24 | 1,00 | 9,09% | 0,30 | 0,33 | |
| MG031A | Call | 5,50 € | -12,11% | 6,00 € | -4,12% | 78,09% | 20.09.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
| HD4M51 | Call | 5,50 € | -11,06% | 6,00 € | -2,98% | 74,34% | 19.03.25 | 1,00 | 10,00% | 0,27 | 0,30 | |
| HD4N4M | Put | 7,25 € | 17,24% | 6,75 € | 9,15% | 72,06% | 18.12.24 | 1,00 | 8,82% | 0,31 | 0,34 | |
| HD4M4U | Call | 5,75 € | -7,02% | 6,25 € | 1,07% | 68,40% | 18.12.24 | 1,00 | 10,00% | 0,27 | 0,30 | |
| HD0XUT | Put | 15,00 € | 142,56% | 14,00 € | 126,39% | 65,81% | 19.06.24 | 1,00 | -6,59% | 0,97 | 0,91 | |
| HD4N4N | Put | 7,50 € | 21,28% | 7,00 € | 13,20% | 59,55% | 18.12.24 | 1,00 | 8,57% | 0,33 | 0,36 | |
| HD4N4P | Put | 6,75 € | 9,15% | 6,25 € | 1,07% | 57,44% | 19.03.25 | 1,00 | 9,09% | 0,30 | 0,33 | |
| HD4M52 | Call | 5,75 € | -7,02% | 6,25 € | 1,07% | 55,37% | 19.03.25 | 1,00 | 10,34% | 0,26 | 0,29 | |
| MG2P4J | Call | 5,00 € | -20,10% | 5,50 € | -12,11% | 54,28% | 20.09.24 | 1,00 | 7,14% | 0,38 | 0,41 | |
| HD4N4Q | Put | 7,00 € | 13,20% | 6,50 € | 5,11% | 52,47% | 19.03.25 | 1,00 | 8,82% | 0,31 | 0,34 | |
| HD4N4R | Put | 7,25 € | 15,85% | 6,75 € | 7,86% | 52,47% | 19.03.25 | 1,00 | 8,82% | 0,31 | 0,34 | |
| UM31AT | Put | 9,50 € | 52,71% | 6,50 € | 4,48% | 49,46% | 20.09.24 | 0,10 | 7,60% | 0,231 | 0,25 | |
| HD4N4S | Put | 7,50 € | 21,28% | 7,00 € | 13,20% | 47,79% | 19.03.25 | 1,00 | 8,57% | 0,32 | 0,35 | |
| MG031B | Call | 5,50 € | -12,11% | 6,00 € | -4,12% | 47,56% | 20.12.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
| UM3UJZ | Put | 9,00 € | 44,67% | 6,00 € | -3,55% | 46,39% | 20.09.24 | 0,10 | 8,62% | 0,214 | 0,234 | |
| HD0XUW | Put | 15,00 € | 142,56% | 14,00 € | 126,39% | 44,24% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
| UM31B5 | Put | 10,00 € | 60,75% | 7,00 € | 12,52% | 38,05% | 20.09.24 | 0,10 | 5,77% | 0,245 | 0,26 | |
| UM33GZ | Put | 9,50 € | 52,71% | 6,50 € | 4,48% | 37,19% | 20.12.24 | 0,10 | 8,40% | 0,22 | 0,24 | |
| HD0XUZ | Put | 15,00 € | 142,56% | 14,00 € | 126,39% | 35,92% | 18.12.24 | 1,00 | -18,52% | 0,96 | 0,81 | |
| UM3XTD | Put | 9,50 € | 51,03% | 6,50 € | 3,34% | 35,64% | 21.03.25 | 0,10 | 4,48% | 0,217 | 0,227 | |
| UM32E8 | Put | 9,00 € | 44,67% | 6,00 € | -3,55% | 34,17% | 20.12.24 | 0,10 | 8,93% | 0,206 | 0,226 | |
| UM3YWG | Put | 10,00 € | 61,71% | 7,00 € | 13,20% | 29,76% | 20.12.24 | 0,10 | 7,20% | 0,232 | 0,25 | |
| UM33GX | Put | 9,00 € | 45,54% | 6,00 € | -2,98% | 29,75% | 21.03.25 | 0,10 | 9,05% | 0,202 | 0,222 | |
| MG2P4K | Call | 5,00 € | -20,10% | 5,50 € | -12,11% | 28,69% | 20.12.24 | 1,00 | 7,14% | 0,39 | 0,42 | |
| HD0CCU | Put | 20,00 € | 223,42% | 18,00 € | 191,07% | 27,73% | 19.06.24 | 1,00 | -2,60% | 1,97 | 1,92 | |
| HC46G6 | Put | 25,00 € | 304,27% | 22,00 € | 255,76% | 25,33% | 19.06.24 | 1,00 | -2,77% | 2,97 | 2,89 | |
| UM3Y5D | Put | 10,00 € | 60,75% | 7,00 € | 12,52% | 24,33% | 21.03.25 | 0,10 | 8,16% | 0,226 | 0,246 | |
| UM3TH8 | Put | 9,50 € | 53,62% | 6,50 € | 5,11% | 23,81% | 17.06.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| UM31AR | Put | 10,50 € | 69,79% | 7,50 € | 21,28% | 22,89% | 20.12.24 | 0,10 | 6,54% | 0,243 | 0,26 | |
| UM3SE5 | Put | 9,00 € | 44,67% | 6,00 € | -3,55% | 20,21% | 17.06.24 | 0,10 | 8,89% | 0,246 | 0,27 | |
| UM3M2A | Put | 10,50 € | 69,79% | 7,50 € | 21,28% | 17,05% | 21.03.25 | 0,10 | 9,62% | 0,235 | 0,26 | |
| UM3WQA | Put | 11,00 € | 77,88% | 8,00 € | 29,37% | 17,05% | 21.03.25 | 0,10 | 6,15% | 0,244 | 0,26 | |
| UM31B3 | Put | 11,00 € | 75,97% | 8,00 € | 27,98% | 16,53% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HC3EMY | Put | 26,00 € | 320,44% | 22,00 € | 255,76% | 15,32% | 19.06.24 | 1,00 | -1,53% | 3,97 | 3,91 | |
| HD0CCV | Put | 20,00 € | 223,42% | 18,00 € | 191,07% | 14,59% | 18.09.24 | 1,00 | -3,70% | 1,96 | 1,89 |
