Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 265 von 751.043
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4M4B | 5,50 € | -7,83% | 6,00 € | 0,55% | 249,69% | 19.06.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| HD59AG | 5,25 € | -12,02% | 5,75 € | -3,64% | 186,73% | 19.06.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
| HD59AJ | 5,25 € | -12,02% | 5,75 € | -3,64% | 123,03% | 18.09.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD4M4K | 5,50 € | -7,83% | 6,00 € | 0,55% | 120,09% | 18.09.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HD59AL | 5,25 € | -12,02% | 5,75 € | -3,64% | 88,36% | 18.12.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HD4M4T | 5,50 € | -7,83% | 6,00 € | 0,55% | 79,55% | 18.12.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
| HD59AN | 5,25 € | -12,02% | 5,75 € | -3,64% | 69,62% | 19.03.25 | 1,00 | 16,13% | 0,26 | 0,31 | |
| HD4M51 | 5,50 € | -7,83% | 6,00 € | 0,55% | 63,23% | 19.03.25 | 1,00 | 16,67% | 0,25 | 0,30 | |
| HD4M52 | 5,75 € | -3,64% | 6,25 € | 4,74% | -25,56% | 19.03.25 | 1,00 | 17,86% | 0,23 | 0,28 | |
| HD4M4U | 5,75 € | -3,64% | 6,25 € | 4,74% | -39,54% | 18.12.24 | 1,00 | 17,24% | 0,24 | 0,29 | |
| HD4M4L | 5,75 € | -3,64% | 6,25 € | 4,74% | -72,33% | 18.09.24 | 1,00 | 16,67% | 0,25 | 0,30 | |
| UM46FN | 6,50 € | 8,93% | 9,50 € | 59,21% | -88,09% | 20.06.25 | 0,10 | 19,61% | 0,082 | 0,102 | |
| UM4Q3Y | 6,00 € | 0,55% | 9,00 € | 50,83% | -88,09% | 20.06.25 | 0,10 | 17,70% | 0,093 | 0,113 | |
| UM46G0 | 5,50 € | -7,83% | 8,50 € | 42,45% | -95,52% | 20.12.24 | 0,10 | 16,00% | 0,105 | 0,125 | |
| UM3TJ8 | 8,00 € | 34,07% | 11,00 € | 84,35% | -112,88% | 21.03.25 | 0,10 | 28,17% | 0,051 | 0,071 | |
| HD4M53 | 6,00 € | 0,55% | 6,50 € | 8,93% | -113,58% | 19.03.25 | 1,00 | 18,52% | 0,22 | 0,27 | |
| HD4M54 | 6,25 € | 4,74% | 6,75 € | 13,12% | -113,58% | 19.03.25 | 1,00 | 20,00% | 0,20 | 0,25 | |
| HD4M55 | 6,50 € | 8,93% | 7,00 € | 17,31% | -113,58% | 19.03.25 | 1,00 | 20,83% | 0,19 | 0,24 | |
| HD4M56 | 6,75 € | 13,12% | 7,25 € | 21,50% | -113,58% | 19.03.25 | 1,00 | 21,74% | 0,18 | 0,23 | |
| HD4M57 | 7,00 € | 17,31% | 7,50 € | 25,69% | -113,58% | 19.03.25 | 1,00 | 23,81% | 0,16 | 0,21 | |
| UM3SFU | 8,00 € | 34,07% | 11,00 € | 84,35% | -152,49% | 20.12.24 | 0,10 | 31,75% | 0,043 | 0,063 | |
| UM3Y7E | 6,50 € | 8,93% | 9,50 € | 59,21% | -152,49% | 20.12.24 | 0,10 | 21,28% | 0,074 | 0,094 | |
| ME5CRN | 11,50 € | 92,02% | 12,50 € | 108,72% | -155,08% | 20.12.24 | 1,00 | 15,23% | 0,127 | 0,15 | |
| HC8QDJ | 22,00 € | 268,69% | 25,00 € | 318,97% | -157,08% | 18.12.24 | 1,00 | 99,55% | 0,001 | 0,22 | |
| HC8QDK | 24,00 € | 302,21% | 27,00 € | 352,49% | -157,08% | 18.12.24 | 1,00 | 99,55% | 0,001 | 0,22 | |
| HD0B6Q | 18,00 € | 201,66% | 20,00 € | 235,18% | -157,08% | 18.12.24 | 1,00 | 98,10% | 0,004 | 0,21 | |
| HD0B6R | 20,00 € | 235,18% | 22,00 € | 268,69% | -157,08% | 18.12.24 | 1,00 | 99,57% | 0,001 | 0,23 | |
| HD0PKZ | 19,00 € | 218,42% | 21,00 € | 251,94% | -157,08% | 18.12.24 | 1,00 | 99,47% | 0,001 | 0,19 | |
| HD0QVF | 17,00 € | 184,90% | 19,00 € | 218,42% | -157,08% | 18.12.24 | 1,00 | 96,40% | 0,009 | 0,25 | |
| HD0UR9 | 14,00 € | 134,62% | 15,00 € | 151,38% | -157,08% | 18.12.24 | 1,00 | 95,77% | 0,011 | 0,26 | |
| HD0XUX | 15,00 € | 151,38% | 16,00 € | 168,14% | -157,08% | 18.12.24 | 1,00 | 98,39% | 0,005 | 0,31 | |
| HD0XUY | 16,00 € | 168,14% | 17,00 € | 184,90% | -157,08% | 18.12.24 | 1,00 | 99,69% | 0,001 | 0,32 | |
| HD10F6 | 13,00 € | 117,86% | 14,00 € | 134,62% | -157,08% | 18.12.24 | 1,00 | 92,90% | 0,022 | 0,31 | |
| HD14D2 | 12,00 € | 101,11% | 13,00 € | 117,86% | -157,08% | 18.12.24 | 1,00 | 74,67% | 0,038 | 0,15 | |
| HD4M4V | 6,00 € | 0,55% | 6,50 € | 8,93% | -157,08% | 18.12.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
| HD4M4W | 6,25 € | 4,74% | 6,75 € | 13,12% | -157,08% | 18.12.24 | 1,00 | 19,23% | 0,21 | 0,26 | |
| HD4M4X | 6,50 € | 8,93% | 7,00 € | 17,31% | -157,08% | 18.12.24 | 1,00 | 20,83% | 0,19 | 0,24 | |
| HD4M4Y | 6,75 € | 13,12% | 7,25 € | 21,50% | -157,08% | 18.12.24 | 1,00 | 22,73% | 0,17 | 0,22 | |
| HD4M4Z | 7,00 € | 17,31% | 7,50 € | 25,69% | -157,08% | 18.12.24 | 1,00 | 23,81% | 0,16 | 0,21 | |
| HD4M50 | 7,25 € | 21,50% | 7,75 € | 29,88% | -157,08% | 18.12.24 | 1,00 | 25,00% | 0,15 | 0,20 | |
| HD4M4C | 5,75 € | -3,64% | 6,25 € | 4,74% | -206,65% | 19.06.24 | 1,00 | 16,67% | 0,25 | 0,30 | |
| UM3X4B | 6,00 € | 0,55% | 9,00 € | 50,83% | -257,75% | 20.09.24 | 0,10 | 20,00% | 0,08 | 0,10 | |
| HC9Z2Z | 22,00 € | 268,69% | 25,00 € | 318,97% | -261,43% | 18.09.24 | 1,00 | 99,44% | 0,001 | 0,18 | |
| HD0B6N | 18,00 € | 201,66% | 20,00 € | 235,18% | -261,43% | 18.09.24 | 1,00 | 99,41% | 0,001 | 0,17 | |
| HD0B6P | 20,00 € | 235,18% | 22,00 € | 268,69% | -261,43% | 18.09.24 | 1,00 | 99,47% | 0,001 | 0,19 | |
| HD0EAA | 24,00 € | 299,87% | 27,00 € | 349,85% | -261,43% | 18.09.24 | 1,00 | 0,00% | 0,008 | 0,20 | |
| HD0PKY | 19,00 € | 218,42% | 21,00 € | 251,94% | -261,43% | 18.09.24 | 1,00 | 99,52% | 0,001 | 0,21 | |
| HD0QVE | 17,00 € | 184,90% | 19,00 € | 218,42% | -261,43% | 18.09.24 | 1,00 | 99,47% | 0,001 | 0,19 | |
| HD0UR8 | 14,00 € | 134,62% | 15,00 € | 151,38% | -261,43% | 18.09.24 | 1,00 | 99,57% | 0,001 | 0,23 | |
| HD0XUU | 15,00 € | 151,38% | 16,00 € | 168,14% | -261,43% | 18.09.24 | 1,00 | 99,52% | 0,001 | 0,21 |
