Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7M6M | Call | 46,00 € | -10,35% | 51,00 € | -0,60% | 166,59% | 21.06.24 | 1,00 | 0,00% | 3,89 | 3,97 | |
MB7M6N | Call | 47,00 € | -8,40% | 52,00 € | 1,34% | 118,19% | 21.06.24 | 1,00 | 0,00% | 3,56 | 3,64 | |
ME1ACV | Call | 46,00 € | -10,35% | 51,00 € | -0,60% | 91,47% | 20.09.24 | 1,00 | 0,00% | 3,57 | 3,65 | |
MB7M6J | Call | 45,00 € | -14,01% | 50,00 € | -4,45% | 80,72% | 21.06.24 | 1,00 | 0,00% | 4,36 | 4,39 | |
ME1ACU | Call | 45,00 € | -12,30% | 50,00 € | -2,55% | 72,21% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,87 | |
ME1ACW | Call | 47,00 € | -8,40% | 52,00 € | 1,34% | 65,27% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,41 | |
ME515U | Call | 46,00 € | -10,35% | 51,00 € | -0,60% | 61,52% | 20.12.24 | 1,00 | 0,00% | 3,47 | 3,55 | |
ME1ACT | Call | 44,00 € | -14,25% | 49,00 € | -4,50% | 57,26% | 20.09.24 | 1,00 | 0,00% | 3,98 | 4,06 | |
ME515T | Call | 45,00 € | -12,30% | 50,00 € | -2,55% | 50,74% | 20.12.24 | 1,00 | 0,00% | 3,66 | 3,74 | |
MB7M6H | Call | 44,00 € | -15,79% | 49,00 € | -6,22% | 49,15% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,61 | |
ME1ACS | Call | 43,00 € | -16,20% | 48,00 € | -6,45% | 44,33% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,24 | |
ME515S | Call | 44,00 € | -14,25% | 49,00 € | -4,50% | 42,48% | 20.12.24 | 1,00 | 0,00% | 3,82 | 3,90 | |
ME515V | Call | 47,00 € | -8,40% | 52,00 € | 1,34% | 42,01% | 20.12.24 | 1,00 | 0,00% | 3,29 | 3,37 | |
ME515R | Call | 43,00 € | -16,20% | 48,00 € | -6,45% | 34,87% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,06 | |
ME1ACR | Call | 42,00 € | -18,14% | 47,00 € | -8,40% | 34,36% | 20.09.24 | 1,00 | 0,00% | 4,31 | 4,39 | |
MB7M6F | Call | 43,00 € | -17,83% | 48,00 € | -8,27% | 31,87% | 21.06.24 | 1,00 | 0,00% | 4,71 | 4,74 | |
ME515Q | Call | 42,00 € | -18,14% | 47,00 € | -8,40% | 28,69% | 20.12.24 | 1,00 | 0,00% | 4,12 | 4,20 | |
ME1ACQ | Call | 41,00 € | -20,09% | 46,00 € | -10,35% | 25,66% | 20.09.24 | 1,00 | 0,00% | 4,45 | 4,53 | |
ME515P | Call | 41,00 € | -20,09% | 46,00 € | -10,35% | 23,31% | 20.12.24 | 1,00 | 0,00% | 4,25 | 4,33 | |
MB7M6D | Call | 42,00 € | -19,74% | 47,00 € | -10,19% | 19,21% | 21.06.24 | 1,00 | 0,00% | 4,81 | 4,84 | |
MB7M6Q | Call | 48,00 € | -6,45% | 53,00 € | 3,29% | 13,87% | 21.06.24 | 1,00 | 0,00% | 3,16 | 3,24 | |
MB7M6C | Call | 41,00 € | -21,65% | 46,00 € | -12,10% | 11,86% | 21.06.24 | 1,00 | 0,00% | 4,87 | 4,90 | |
ME1ACX | Call | 48,00 € | -6,45% | 53,00 € | 3,29% | 11,74% | 20.09.24 | 1,00 | 0,00% | 3,08 | 3,16 | |
ME515W | Call | 48,00 € | -6,45% | 53,00 € | 3,29% | 6,16% | 20.12.24 | 1,00 | 0,00% | 3,10 | 3,18 | |
ME515X | Call | 49,00 € | -4,50% | 54,00 € | 5,24% | -33,86% | 20.12.24 | 1,00 | 0,00% | 2,90 | 2,98 | |
ME1ACY | Call | 49,00 € | -4,50% | 54,00 € | 5,24% | -50,31% | 20.09.24 | 1,00 | 0,00% | 2,82 | 2,90 | |
ME515Y | Call | 50,00 € | -2,55% | 55,00 € | 7,19% | -79,64% | 20.12.24 | 1,00 | 0,00% | 2,70 | 2,78 | |
MB7M6S | Call | 49,00 € | -4,50% | 54,00 € | 5,24% | -112,37% | 21.06.24 | 1,00 | 0,00% | 2,72 | 2,80 | |
ME1ACZ | Call | 50,00 € | -2,55% | 55,00 € | 7,19% | -124,12% | 20.09.24 | 1,00 | 0,00% | 2,55 | 2,63 | |
ME515Z | Call | 51,00 € | -0,60% | 56,00 € | 9,14% | -132,45% | 20.12.24 | 1,00 | 0,00% | 2,49 | 2,57 | |
ME4ZV8 | Put | 50,00 € | -2,55% | 45,00 € | -12,30% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,73 | |
ME4ZV9 | Put | 40,00 € | -22,04% | 35,00 € | -31,79% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,65 | |
ME9P20 | Call | 70,00 € | 36,43% | 75,00 € | 46,17% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,36 | 0,44 | |
ME5161 | Call | 53,00 € | 3,29% | 58,00 € | 13,04% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,08 | 2,16 | |
ME5FCQ | Call | 66,00 € | 28,63% | 71,00 € | 38,37% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,58 | |
ME516D | Call | 65,00 € | 26,68% | 70,00 € | 36,43% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,63 | |
ME516C | Call | 64,00 € | 24,73% | 69,00 € | 34,48% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,61 | 0,69 | |
ME516B | Call | 63,00 € | 22,78% | 68,00 € | 32,53% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,67 | 0,75 | |
ME516A | Call | 62,00 € | 20,83% | 67,00 € | 30,58% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,75 | 0,83 | |
ME5169 | Call | 61,00 € | 18,89% | 66,00 € | 28,63% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,85 | 0,93 | |
ME5168 | Call | 60,00 € | 16,94% | 65,00 € | 26,68% | -150,62% | 20.12.24 | 1,00 | 0,00% | 0,95 | 1,03 | |
ME5167 | Call | 59,00 € | 14,99% | 64,00 € | 24,73% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,15 | |
ME5166 | Call | 58,00 € | 13,04% | 63,00 € | 22,78% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,21 | 1,29 | |
ME5165 | Call | 57,00 € | 11,09% | 62,00 € | 20,83% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,36 | 1,44 | |
ME5164 | Call | 56,00 € | 9,14% | 61,00 € | 18,89% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,60 | |
ME5163 | Call | 55,00 € | 7,19% | 60,00 € | 16,94% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,78 | |
ME5162 | Call | 54,00 € | 5,24% | 59,00 € | 14,99% | -150,62% | 20.12.24 | 1,00 | 0,00% | 1,88 | 1,96 | |
ME5160 | Call | 52,00 € | 1,34% | 57,00 € | 11,09% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,36 | |
ME1AD0 | Call | 51,00 € | -0,60% | 56,00 € | 9,14% | -215,09% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,38 | |
ME1AD3 | Call | 54,00 € | 5,24% | 59,00 € | 14,99% | -247,30% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,65 |