Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4G2J | Call | 13,00 $ | -7,51% | 5,76 | 16,03% | 62,37% | 21.06.24 | 6,30 | 0,10 | 4,83% | 0,197 | 0,207 | |
| MB70VQ | Call | 14,00 $ | -0,40% | 4,35 | 40,03% | 89,75% | 21.06.24 | 8,06 | 0,10 | 6,17% | 0,152 | 0,162 | |
| MB6N6L | Call | 15,00 $ | 6,72% | 4,03 | 50,70% | 124,00% | 21.06.24 | 10,12 | 0,10 | 8,53% | 0,118 | 0,129 | |
| MD9WEK | Call | 16,00 $ | 13,83% | 3,85 | 58,61% | 163,41% | 21.06.24 | 12,43 | 0,10 | 10,48% | 0,094 | 0,105 | |
| ME63NZ | Call | 11,00 $ | -21,74% | 3,84 | 0,01% | 32,21% | 21.06.24 | 3,84 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB43PE | Call | 17,00 $ | 20,95% | 3,74 | 64,66% | 205,67% | 21.06.24 | 15,17 | 0,10 | 12,79% | 0,075 | 0,086 | |
| ME4J8N | Call | 12,00 $ | -14,63% | 3,73 | 0,01% | 31,88% | 20.09.24 | 3,73 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MB41F5 | Call | 18,00 $ | 28,06% | 3,66 | 70,12% | 250,80% | 21.06.24 | 18,13 | 0,10 | 13,89% | 0,062 | 0,072 | |
| MB1BFK | Call | 19,00 $ | 35,17% | 3,54 | 74,90% | 298,21% | 21.06.24 | 21,05 | 0,10 | 17,74% | 0,051 | 0,062 | |
| MB0XME | Call | 20,00 $ | 42,29% | 3,44 | 79,29% | 346,78% | 21.06.24 | 24,17 | 0,10 | 20,37% | 0,043 | 0,054 | |
| MB1BFL | Call | 21,00 $ | 49,40% | 3,31 | 83,24% | 396,48% | 21.06.24 | 27,19 | 0,10 | 25,00% | 0,036 | 0,048 | |
| MB17SW | Call | 22,00 $ | 48,69% | 3,25 | 79,12% | 344,33% | 21.06.24 | 25,00 | 0,10 | 0,00% | 0,042 | 0,055 | |
| ME6ZR5 | Call | 11,00 $ | -21,74% | 3,18 | 0,01% | 25,30% | 20.09.24 | 3,18 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME4G2G | Call | 13,00 $ | -7,51% | 3,06 | 28,30% | 40,46% | 20.09.24 | 4,35 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB17T0 | Call | 24,00 $ | 70,75% | 2,86 | 95,54% | 551,32% | 21.06.24 | 32,63 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME73WE | Call | 11,00 $ | -21,74% | 2,84 | 0,01% | 21,04% | 20.12.24 | 2,84 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME4D9U | Call | 14,00 $ | -0,40% | 2,78 | 38,23% | 51,04% | 20.09.24 | 5,02 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME78WY | Call | 10,00 $ | -28,86% | 2,78 | 0,01% | 18,72% | 20.09.24 | 2,78 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME76MT | Call | 10,00 $ | -28,86% | 2,78 | 0,01% | 18,72% | 20.09.24 | 2,78 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME3YS4 | Call | 15,00 $ | 6,72% | 2,67 | 45,45% | 63,03% | 20.09.24 | 5,75 | 0,10 | 4,85% | 0,216 | 0,227 | |
| ME63P0 | Call | 12,00 $ | -14,63% | 2,66 | 20,08% | 27,34% | 20.12.24 | 3,11 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME2QSJ | Call | 16,00 $ | 13,83% | 2,62 | 50,17% | 75,82% | 20.09.24 | 6,59 | 0,10 | 5,56% | 0,187 | 0,198 | |
| ME29Z3 | Call | 17,00 $ | 20,95% | 2,59 | 53,86% | 89,41% | 20.09.24 | 7,54 | 0,10 | 6,36% | 0,162 | 0,173 | |
| ME1QPH | Call | 18,00 $ | 28,06% | 2,57 | 56,94% | 103,81% | 20.09.24 | 8,59 | 0,10 | 7,24% | 0,141 | 0,152 | |
| ME22ED | Call | 19,00 $ | 35,17% | 2,55 | 59,64% | 119,00% | 20.09.24 | 9,67 | 0,10 | 8,89% | 0,123 | 0,135 | |
| ME1GA2 | Call | 20,00 $ | 42,29% | 2,54 | 61,98% | 134,59% | 20.09.24 | 10,88 | 0,10 | 10,00% | 0,108 | 0,12 | |
| ME22EE | Call | 22,00 $ | 56,52% | 2,51 | 66,12% | 167,18% | 20.09.24 | 13,45 | 0,10 | 12,37% | 0,085 | 0,097 | |
| ME7H5F | Call | 10,00 $ | -28,86% | 2,51 | 0,01% | 17,12% | 20.12.24 | 2,51 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME84BN | Call | 9,00 $ | -35,97% | 2,42 | 0,01% | 14,14% | 20.09.24 | 2,42 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME4G2H | Call | 13,00 $ | -7,51% | 2,36 | 31,90% | 32,46% | 20.12.24 | 3,53 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG0YSR | Call | 12,00 $ | -14,63% | 2,28 | 22,72% | 23,42% | 21.03.25 | 2,84 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME1GSB | Put | 10,00 $ | 28,86% | 2,26 | 57,04% | 90,06% | 20.09.24 | 17,88 | 0,10 | 13,70% | 0,063 | 0,073 | |
| ME84BM | Call | 9,00 $ | -35,97% | 2,25 | 0,01% | 13,20% | 20.12.24 | 2,25 | 0,10 | 3,45% | 0,56 | 0,58 | |
| MB7T7M | Call | 14,00 $ | -0,40% | 2,24 | 38,59% | 38,76% | 20.12.24 | 3,95 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MB41F7 | Call | 19,00 $ | 35,17% | 2,17 | 53,74% | 77,34% | 20.12.24 | 6,90 | 0,10 | 5,29% | 0,179 | 0,189 | |
| MB41F8 | Call | 21,00 $ | 49,40% | 2,17 | 57,23% | 95,56% | 20.12.24 | 8,37 | 0,10 | 6,41% | 0,146 | 0,156 | |
| MB43PC | Call | 17,00 $ | 20,95% | 2,17 | 49,39% | 60,55% | 20.12.24 | 5,58 | 0,10 | 4,27% | 0,224 | 0,234 | |
| MB41F4 | Call | 18,00 $ | 28,06% | 2,17 | 51,74% | 68,76% | 20.12.24 | 6,21 | 0,10 | 4,76% | 0,20 | 0,21 | |
| MB3KNY | Call | 20,00 $ | 42,29% | 2,17 | 55,67% | 86,39% | 20.12.24 | 7,59 | 0,10 | 5,81% | 0,162 | 0,172 | |
| MB3F77 | Call | 30,00 $ | 113,43% | 2,16 | 67,21% | 185,85% | 20.12.24 | 16,95 | 0,10 | 12,99% | 0,067 | 0,077 | |
| MB6N6N | Call | 15,00 $ | 6,72% | 2,16 | 43,90% | 46,26% | 20.12.24 | 4,35 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MB6KDR | Call | 16,00 $ | 13,83% | 2,13 | 47,60% | 53,76% | 20.12.24 | 4,83 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MG0YSS | Call | 13,00 $ | -7,51% | 2,05 | 32,26% | 28,02% | 21.03.25 | 3,11 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MG0YST | Call | 14,00 $ | -0,40% | 1,98 | 37,63% | 32,62% | 21.03.25 | 3,43 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MG0YSU | Call | 15,00 $ | 6,72% | 1,92 | 42,09% | 38,09% | 21.03.25 | 3,73 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MG0YSV | Call | 16,00 $ | 13,83% | 1,89 | 45,28% | 43,56% | 21.03.25 | 4,08 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MG39X7 | Call | 17,00 $ | 20,95% | 1,89 | 47,55% | 49,03% | 21.03.25 | 4,50 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG3EKU | Call | 20,00 $ | 42,29% | 1,89 | 53,20% | 67,53% | 21.03.25 | 5,83 | 0,10 | 7,59% | 0,207 | 0,224 | |
| MG3Z8V | Call | 18,00 $ | 28,06% | 1,87 | 50,14% | 55,37% | 21.03.25 | 4,83 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME63P1 | Call | 13,00 $ | -7,51% | 1,82 | 32,87% | 25,23% | 20.06.25 | 2,78 | 0,10 | 6,38% | 0,44 | 0,47 |
