Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC313B | Call | 120,00 € | -4,95% | 10,18 | 0,01% | 35,66% | 21.06.24 | 10,18 | 0,10 | 1,54% | 1,18 | 1,20 | |
PC314D | Put | 140,00 € | -10,96% | 7,38 | 0,01% | 19,00% | 21.06.24 | 7,38 | 0,10 | 1,20% | 1,73 | 1,75 | |
PC313E | Call | 150,00 € | 18,88% | 7,36 | 37,93% | 150,40% | 21.06.24 | 60,08 | 0,10 | 8,70% | 0,19 | 0,21 | |
PC313F | Call | 160,00 € | 26,81% | 7,31 | 41,29% | 203,20% | 21.06.24 | 105,15 | 0,10 | 15,38% | 0,10 | 0,12 | |
PC313D | Call | 140,00 € | 10,89% | 7,21 | 33,85% | 102,34% | 21.06.24 | 32,37 | 0,10 | 4,76% | 0,35 | 0,37 | |
PC313C | Call | 130,00 € | 3,30% | 6,99 | 28,51% | 66,02% | 21.06.24 | 17,48 | 0,10 | 2,63% | 0,67 | 0,69 | |
PC313G | Call | 170,00 € | 34,71% | 6,97 | 44,80% | 258,58% | 21.06.24 | 161,79 | 0,10 | 24,10% | 0,056 | 0,076 | |
PC314C | Put | 120,00 € | 4,91% | 6,69 | 29,51% | 69,02% | 21.06.24 | 22,14 | 0,10 | 3,64% | 0,57 | 0,59 | |
PC5CA5 | Call | 180,00 € | 42,52% | 6,54 | 47,72% | 314,30% | 21.06.24 | 238,30 | 0,10 | 35,71% | 0,032 | 0,052 | |
PC314H | Put | 140,00 € | -11,24% | 5,91 | 0,01% | 14,75% | 20.09.24 | 5,91 | 0,10 | 0,95% | 2,16 | 2,18 | |
PC314N | Put | 140,00 € | -10,98% | 5,13 | 0,01% | 13,22% | 20.12.24 | 5,13 | 0,10 | 0,83% | 2,46 | 2,48 | |
PC8363 | Call | 110,00 € | -12,84% | 5,09 | 0,01% | 17,69% | 20.09.24 | 5,09 | 0,10 | 0,79% | 2,42 | 2,44 | |
PC314E | Put | 150,00 € | -18,86% | 4,95 | 0,01% | 9,86% | 21.06.24 | 4,95 | 0,10 | 1,61% | 2,55 | 2,59 | |
PC313H | Call | 120,00 € | -4,91% | 4,77 | 17,99% | 25,09% | 20.09.24 | 6,86 | 0,10 | 1,06% | 1,78 | 1,80 | |
PC7YX6 | Put | 140,00 € | -10,96% | 4,71 | 0,01% | 11,64% | 21.03.25 | 4,71 | 0,10 | 0,75% | 2,68 | 2,70 | |
PC313P | Call | 180,00 € | 42,52% | 4,67 | 39,39% | 115,50% | 20.09.24 | 50,52 | 0,10 | 7,69% | 0,23 | 0,25 | |
PC313N | Call | 170,00 € | 34,65% | 4,63 | 37,72% | 96,94% | 20.09.24 | 37,13 | 0,10 | 5,56% | 0,32 | 0,34 | |
PC313M | Call | 160,00 € | 26,83% | 4,56 | 35,86% | 79,32% | 20.09.24 | 26,84 | 0,10 | 4,08% | 0,44 | 0,46 | |
PC313L | Call | 150,00 € | 18,81% | 4,45 | 33,68% | 62,61% | 20.09.24 | 18,84 | 0,10 | 2,90% | 0,63 | 0,65 | |
PC8364 | Call | 110,00 € | -12,84% | 4,41 | 0,01% | 15,24% | 20.12.24 | 4,41 | 0,10 | 0,69% | 2,79 | 2,81 | |
PC313J | Call | 130,00 € | 3,01% | 4,40 | 26,20% | 34,97% | 20.09.24 | 9,56 | 0,10 | 1,46% | 1,27 | 1,29 | |
PC314J | Put | 150,00 € | -18,74% | 4,40 | 0,01% | 10,33% | 20.09.24 | 4,40 | 0,10 | 0,71% | 2,88 | 2,90 | |
PC313K | Call | 140,00 € | 10,98% | 4,35 | 30,88% | 48,05% | 20.09.24 | 13,28 | 0,10 | 2,06% | 0,90 | 0,92 | |
PC314G | Put | 120,00 € | 4,91% | 4,13 | 26,27% | 34,56% | 20.09.24 | 11,91 | 0,10 | 1,92% | 1,06 | 1,08 | |
PC314P | Put | 150,00 € | -19,00% | 4,04 | 0,01% | 8,92% | 20.12.24 | 4,04 | 0,10 | 0,65% | 3,15 | 3,17 | |
PC8365 | Call | 110,00 € | -12,87% | 4,01 | 0,01% | 13,68% | 21.03.25 | 4,01 | 0,10 | 0,62% | 3,08 | 3,10 | |
PC7YX7 | Put | 150,00 € | -18,81% | 3,79 | 0,01% | 8,57% | 21.03.25 | 3,79 | 0,10 | 0,61% | 3,34 | 3,36 | |
PC313W | Call | 180,00 € | 42,57% | 3,74 | 36,24% | 71,92% | 20.12.24 | 26,30 | 0,10 | 4,00% | 0,45 | 0,47 | |
PC313V | Call | 170,00 € | 34,65% | 3,66 | 35,01% | 61,36% | 20.12.24 | 20,36 | 0,10 | 3,12% | 0,58 | 0,60 | |
PC313Q | Call | 120,00 € | -4,89% | 3,66 | 19,64% | 20,19% | 20.12.24 | 5,58 | 0,10 | 0,87% | 2,21 | 2,23 | |
PC314F | Put | 160,00 € | -26,81% | 3,64 | 0,01% | 5,08% | 21.06.24 | 3,64 | 0,10 | 1,17% | 3,49 | 3,53 | |
PC313U | Call | 160,00 € | 27,14% | 3,60 | 33,59% | 51,82% | 20.12.24 | 15,93 | 0,10 | 2,41% | 0,76 | 0,78 | |
PC313T | Call | 150,00 € | 18,86% | 3,53 | 31,63% | 42,03% | 20.12.24 | 12,13 | 0,10 | 1,87% | 1,00 | 1,02 | |
PC314T | Put | 150,00 € | -18,84% | 3,49 | 0,01% | 8,69% | 20.06.25 | 3,49 | 0,10 | 0,56% | 3,63 | 3,65 | |
PC313R | Call | 130,00 € | 3,03% | 3,47 | 25,70% | 26,33% | 20.12.24 | 7,17 | 0,10 | 1,10% | 1,71 | 1,73 | |
PC313S | Call | 140,00 € | 11,24% | 3,46 | 29,47% | 34,07% | 20.12.24 | 9,32 | 0,10 | 1,43% | 1,32 | 1,34 | |
PC314K | Put | 160,00 € | -26,63% | 3,42 | 0,01% | 6,68% | 20.09.24 | 3,42 | 0,10 | 1,10% | 3,69 | 3,73 | |
PC7YXY | Call | 200,00 € | 58,23% | 3,32 | 36,63% | 70,14% | 21.03.25 | 26,89 | 0,10 | 4,26% | 0,43 | 0,45 | |
PC314M | Put | 120,00 € | 4,99% | 3,29 | 24,68% | 24,68% | 20.12.24 | 9,15 | 0,10 | 1,47% | 1,38 | 1,40 | |
PC314Q | Put | 160,00 € | -26,76% | 3,24 | 0,01% | 6,30% | 20.12.24 | 3,24 | 0,10 | 0,52% | 3,91 | 3,93 | |
PC7YXZ | Call | 180,00 € | 42,69% | 3,22 | 34,81% | 54,62% | 21.03.25 | 18,02 | 0,10 | 2,82% | 0,66 | 0,68 | |
PC7YX0 | Call | 170,00 € | 34,65% | 3,18 | 33,53% | 46,95% | 21.03.25 | 14,68 | 0,10 | 2,27% | 0,83 | 0,85 | |
PC314X | Put | 150,00 € | -18,84% | 3,12 | 0,01% | 8,02% | 19.12.25 | 3,12 | 0,10 | 1,00% | 4,03 | 4,07 | |
PC7YX1 | Call | 160,00 € | 26,78% | 3,12 | 32,21% | 39,93% | 21.03.25 | 11,79 | 0,10 | 1,82% | 1,04 | 1,06 | |
PC8HC2 | Call | 120,00 € | -4,65% | 3,11 | 20,74% | 17,86% | 21.03.25 | 4,90 | 0,10 | 0,76% | 2,52 | 2,54 | |
PC7YX8 | Put | 160,00 € | -27,14% | 3,09 | 0,01% | 5,89% | 21.03.25 | 3,09 | 0,10 | 0,50% | 4,07 | 4,09 | |
PC7YX2 | Call | 150,00 € | 18,86% | 3,06 | 30,60% | 33,38% | 21.03.25 | 9,42 | 0,10 | 1,46% | 1,29 | 1,31 | |
PC7YX3 | Call | 140,00 € | 10,91% | 3,03 | 28,37% | 27,34% | 21.03.25 | 7,56 | 0,10 | 1,17% | 1,63 | 1,65 | |
PC7YX4 | Call | 130,00 € | 2,89% | 3,02 | 25,35% | 22,09% | 21.03.25 | 6,02 | 0,10 | 0,94% | 2,04 | 2,06 | |
PC3132 | Call | 200,00 € | 58,42% | 3,00 | 34,97% | 55,92% | 20.06.25 | 20,36 | 0,10 | 3,12% | 0,59 | 0,61 |