Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 316 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2KS2 | Call | 1.180,00 € | -3,52% | 14,74 | 0,01% | 23,41% | 21.06.24 | 14,74 | 0,01 | 1,19% | 0,83 | 0,84 | |
| SW2KS1 | Call | 1.160,00 € | -5,18% | 12,48 | 0,01% | 20,30% | 21.06.24 | 12,48 | 0,01 | 1,03% | 0,97 | 0,98 | |
| SW2GD0 | Call | 1.200,00 € | -1,88% | 11,58 | 12,10% | 28,17% | 21.06.24 | 17,23 | 0,01 | 1,41% | 0,70 | 0,71 | |
| SV4860 | Call | 1.400,00 € | 14,59% | 11,28 | 25,87% | 110,26% | 21.06.24 | 129,97 | 0,01 | 10,10% | 0,086 | 0,096 | |
| SQ3Z23 | Call | 1.500,00 € | 22,63% | 11,11 | 28,98% | 164,57% | 21.06.24 | 330,59 | 0,01 | 25,00% | 0,027 | 0,037 | |
| SW2KS0 | Call | 1.140,00 € | -6,86% | 11,03 | 0,01% | 15,89% | 21.06.24 | 11,03 | 0,01 | 0,89% | 1,13 | 1,14 | |
| SU13LL | Call | 1.220,00 € | -0,27% | 10,65 | 15,71% | 33,85% | 21.06.24 | 20,05 | 0,01 | 1,64% | 0,61 | 0,62 | |
| SU13LM | Call | 1.240,00 € | 1,38% | 10,56 | 17,74% | 39,25% | 21.06.24 | 24,46 | 0,01 | 1,96% | 0,50 | 0,51 | |
| SW2GD1 | Call | 1.300,00 € | 6,41% | 10,51 | 22,27% | 62,44% | 21.06.24 | 43,63 | 0,01 | 3,45% | 0,29 | 0,30 | |
| SU13LN | Call | 1.260,00 € | 3,03% | 10,38 | 19,65% | 46,36% | 21.06.24 | 29,12 | 0,01 | 2,33% | 0,42 | 0,43 | |
| SW2KSZ | Call | 1.120,00 € | -8,42% | 9,55 | 0,01% | 14,67% | 21.06.24 | 9,55 | 0,01 | 0,79% | 1,27 | 1,28 | |
| SV6DG9 | Put | 1.000,00 € | 18,19% | 9,12 | 32,39% | 133,87% | 21.06.24 | 214,44 | 0,01 | 16,13% | 0,047 | 0,057 | |
| SV4861 | Call | 1.600,00 € | 30,97% | 8,80 | 32,95% | 223,57% | 21.06.24 | 531,17 | 0,01 | 62,50% | 0,009 | 0,024 | |
| SW2GDZ | Call | 1.100,00 € | -10,00% | 8,49 | 0,01% | 12,80% | 21.06.24 | 8,49 | 0,01 | 0,70% | 1,45 | 1,46 | |
| SW2KSY | Call | 1.080,00 € | -11,76% | 7,60 | 0,01% | 10,03% | 21.06.24 | 7,60 | 0,01 | 0,62% | 1,59 | 1,60 | |
| SW2KSX | Call | 1.060,00 € | -13,36% | 6,83 | 0,01% | 9,15% | 21.06.24 | 6,83 | 0,01 | 0,57% | 1,78 | 1,79 | |
| SW2KTK | Call | 1.120,00 € | -8,44% | 6,27 | 0,01% | 19,34% | 20.09.24 | 6,27 | 0,01 | 0,52% | 1,95 | 1,96 | |
| SW2KSW | Call | 1.040,00 € | -14,96% | 6,24 | 0,01% | 7,63% | 21.06.24 | 6,24 | 0,01 | 0,52% | 1,96 | 1,97 | |
| SU775U | Call | 1.700,00 € | 39,93% | 6,03 | 38,58% | 287,97% | 21.06.24 | 506,21 | 0,01 | 95,83% | 0,001 | 0,024 | |
| SW2GD2 | Call | 1.100,00 € | -9,97% | 5,87 | 0,01% | 18,18% | 20.09.24 | 5,87 | 0,01 | 0,49% | 2,08 | 2,09 | |
| SW2KS6 | Put | 900,00 € | 26,33% | 5,72 | 39,51% | 190,97% | 21.06.24 | 359,32 | 0,01 | 79,41% | 0,007 | 0,034 | |
| SW2KSV | Call | 1.020,00 € | -16,60% | 5,69 | 0,01% | 7,04% | 21.06.24 | 5,69 | 0,01 | 0,93% | 2,14 | 2,16 | |
| SW2KTL | Call | 1.140,00 € | -6,81% | 5,57 | 12,00% | 21,22% | 20.09.24 | 6,65 | 0,01 | 0,55% | 1,83 | 1,84 | |
| SW2KTJ | Call | 1.080,00 € | -11,60% | 5,53 | 0,01% | 16,73% | 20.09.24 | 5,53 | 0,01 | 0,46% | 2,23 | 2,24 | |
| SU775X | Call | 1.900,00 € | 55,46% | 5,35 | 38,70% | 145,05% | 20.09.24 | 122,22 | 0,01 | 10,42% | 0,09 | 0,10 | |
| SW1ZG0 | Call | 1.800,00 € | 47,05% | 5,32 | 37,18% | 124,21% | 20.09.24 | 87,44 | 0,01 | 7,69% | 0,13 | 0,14 | |
| SW1ZG1 | Call | 2.000,00 € | 63,63% | 5,31 | 40,22% | 165,60% | 20.09.24 | 160,83 | 0,01 | 13,89% | 0,064 | 0,074 | |
| SU775W | Call | 1.700,00 € | 39,18% | 5,24 | 35,85% | 105,22% | 20.09.24 | 61,07 | 0,01 | 5,00% | 0,19 | 0,20 | |
| SW2KSU | Call | 1.000,00 € | -18,23% | 5,23 | 0,01% | 6,45% | 21.06.24 | 5,23 | 0,01 | 0,86% | 2,33 | 2,35 | |
| SW1ZGZ | Call | 1.600,00 € | 30,97% | 5,22 | 33,73% | 85,72% | 20.09.24 | 43,63 | 0,01 | 3,57% | 0,27 | 0,28 | |
| SW2KTH | Call | 1.060,00 € | -13,33% | 5,18 | 0,01% | 15,38% | 20.09.24 | 5,18 | 0,01 | 0,43% | 2,35 | 2,36 | |
| SW2KTM | Call | 1.160,00 € | -5,06% | 5,11 | 16,21% | 23,04% | 20.09.24 | 7,15 | 0,01 | 0,59% | 1,71 | 1,72 | |
| SV4862 | Call | 1.800,00 € | 47,49% | 5,11 | 44,30% | 342,48% | 21.06.24 | 435,86 | 0,01 | 96,43% | 0,001 | 0,028 | |
| SW2KTN | Call | 1.180,00 € | -3,52% | 4,93 | 18,58% | 24,66% | 20.09.24 | 7,64 | 0,01 | 0,63% | 1,60 | 1,61 | |
| SW2KTG | Call | 1.040,00 € | -14,97% | 4,87 | 0,01% | 14,31% | 20.09.24 | 4,87 | 0,01 | 0,40% | 2,49 | 2,50 | |
| SU6X4Q | Call | 1.500,00 € | 22,78% | 4,84 | 33,04% | 68,63% | 20.09.24 | 25,99 | 0,01 | 2,22% | 0,46 | 0,47 | |
| SW2KST | Call | 980,00 € | -19,82% | 4,83 | 0,01% | 6,34% | 21.06.24 | 4,83 | 0,01 | 0,80% | 2,52 | 2,54 | |
| SW2GD3 | Call | 1.200,00 € | -1,88% | 4,80 | 20,58% | 26,55% | 20.09.24 | 8,21 | 0,01 | 0,68% | 1,49 | 1,50 | |
| SW2GD5 | Call | 1.100,00 € | -10,12% | 4,73 | 7,17% | 16,05% | 20.12.24 | 4,88 | 0,01 | 0,40% | 2,51 | 2,52 | |
| SW2EV0 | Call | 1.400,00 € | 14,46% | 4,71 | 30,48% | 52,03% | 20.09.24 | 17,47 | 0,01 | 1,45% | 0,69 | 0,70 | |
| SU13LP | Call | 1.220,00 € | -0,14% | 4,68 | 22,52% | 28,97% | 20.09.24 | 8,79 | 0,01 | 0,73% | 1,40 | 1,41 | |
| SU13LQ | Call | 1.240,00 € | 1,39% | 4,64 | 23,82% | 30,98% | 20.09.24 | 9,41 | 0,01 | 0,79% | 1,29 | 1,30 | |
| SW2KTF | Call | 1.020,00 € | -16,62% | 4,63 | 0,01% | 12,79% | 20.09.24 | 4,63 | 0,01 | 0,38% | 2,63 | 2,64 | |
| SW2KT4 | Call | 1.080,00 € | -11,69% | 4,63 | 0,01% | 15,28% | 20.12.24 | 4,63 | 0,01 | 0,38% | 2,63 | 2,64 | |
| SU13LR | Call | 1.260,00 € | 3,02% | 4,61 | 25,05% | 33,27% | 20.09.24 | 10,11 | 0,01 | 0,84% | 1,20 | 1,21 | |
| SW2GD4 | Call | 1.300,00 € | 6,29% | 4,60 | 27,03% | 38,12% | 20.09.24 | 11,76 | 0,01 | 0,98% | 1,03 | 1,04 | |
| SU775V | Call | 1.900,00 € | 55,66% | 4,55 | 49,59% | 401,16% | 21.06.24 | 420,90 | 0,01 | 96,55% | 0,001 | 0,029 | |
| SV6DHC | Call | 2.000,00 € | 63,31% | 4,52 | 35,06% | 99,65% | 20.12.24 | 81,65 | 0,01 | 7,14% | 0,14 | 0,15 | |
| SW2KSS | Call | 960,00 € | -21,50% | 4,48 | 0,01% | 5,87% | 21.06.24 | 4,48 | 0,01 | 0,74% | 2,73 | 2,75 | |
| SU7750 | Call | 1.900,00 € | 55,05% | 4,46 | 34,17% | 87,54% | 20.12.24 | 61,27 | 0,01 | 5,26% | 0,20 | 0,21 |
